Advertisement
Historiska uppgifter
9.57311
+0.65% +620.9 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 00:00 | 9.51102 | 9.60566 | 9.50258 | 9.57311 | +620.9 | +0.65% |
| Jul 02, 2025 00:00 | 9.47158 | 9.5786 | 9.46415 | 9.51058 | +390.0 | +0.41% |
| Jul 01, 2025 00:00 | 9.45207 | 9.5163 | 9.39729 | 9.47146 | +193.9 | +0.20% |
| Jun 30, 2025 00:00 | 9.46948 | 9.54209 | 9.4326 | 9.45147 | -180.1 | -0.19% |
| Jun 29, 2025 00:00 | 9.43998 | 9.47085 | 9.43957 | 9.46945 | +294.7 | +0.31% |
| Jun 27, 2025 00:00 | 9.48768 | 9.56101 | 9.44306 | 9.47688 | -108.0 | -0.11% |
| Jun 26, 2025 00:00 | 9.46279 | 9.50343 | 9.41574 | 9.49418 | +313.9 | +0.33% |
| Jun 25, 2025 00:00 | 9.51598 | 9.54946 | 9.45158 | 9.45425 | -617.3 | -0.65% |
| Jun 24, 2025 00:00 | 9.57901 | 9.58794 | 9.49195 | 9.5161 | -629.1 | -0.66% |
| Jun 23, 2025 00:00 | 9.68418 | 9.74416 | 9.56794 | 9.57869 | -1054.9 | -1.10% |
| Jun 22, 2025 00:00 | 9.69936 | 9.71039 | 9.67106 | 9.6842 | -151.6 | -0.16% |
| Jun 20, 2025 00:00 | 9.62664 | 9.6949 | 9.59529 | 9.66337 | +367.3 | +0.38% |
| Jun 19, 2025 00:00 | 9.63345 | 9.69602 | 9.60694 | 9.62626 | -71.9 | -0.07% |
| Jun 18, 2025 00:00 | 9.55048 | 9.66189 | 9.5157 | 9.64163 | +911.5 | +0.95% |
| Jun 17, 2025 00:00 | 9.48872 | 9.55636 | 9.43793 | 9.55007 | +613.5 | +0.64% |
| Jun 16, 2025 00:00 | 9.50725 | 9.5242 | 9.4334 | 9.4892 | -180.5 | -0.19% |
| Jun 15, 2025 00:00 | 9.49218 | 9.50681 | 9.4644 | 9.50576 | +135.8 | +0.14% |
| Jun 13, 2025 00:00 | 9.42557 | 9.56058 | 9.42269 | 9.49772 | +721.5 | +0.76% |
| Jun 12, 2025 00:00 | 9.53544 | 9.5458 | 9.37679 | 9.4251 | -1103.4 | -1.17% |
| Jun 11, 2025 00:00 | 9.585 | 9.61619 | 9.53338 | 9.53547 | -495.3 | -0.52% |
| Jun 10, 2025 00:00 | 9.58465 | 9.63638 | 9.56278 | 9.5851 | +4.5 | +0.00% |
| Jun 09, 2025 00:00 | 9.63184 | 9.64501 | 9.56336 | 9.58444 | -474.0 | -0.49% |
| Jun 08, 2025 00:00 | 9.61292 | 9.6319 | 9.5764 | 9.63176 | +188.4 | +0.20% |
| Jun 06, 2025 00:00 | 9.5671 | 9.65338 | 9.56257 | 9.639 | +719.0 | +0.75% |
| Jun 05, 2025 00:00 | 9.57858 | 9.60895 | 9.51597 | 9.56655 | -120.3 | -0.13% |
| Jun 04, 2025 00:00 | 9.61264 | 9.62685 | 9.53936 | 9.57886 | -337.8 | -0.35% |
| Jun 03, 2025 00:00 | 9.51609 | 9.63853 | 9.51536 | 9.61249 | +964.0 | +1.00% |
| Jun 02, 2025 00:00 | 9.57945 | 9.58296 | 9.48761 | 9.51587 | -635.8 | -0.67% |
| Jun 01, 2025 00:00 | 9.56013 | 9.58674 | 9.56013 | 9.57945 | +193.2 | +0.20% |
| May 30, 2025 00:00 | 9.54889 | 9.63274 | 9.53194 | 9.5739 | +250.1 | +0.26% |
| May 29, 2025 00:00 | 9.69935 | 9.70849 | 9.52816 | 9.5484 | -1509.5 | -1.58% |
| May 28, 2025 00:00 | 9.61804 | 9.7185 | 9.58146 | 9.69936 | +813.2 | +0.84% |
| May 27, 2025 00:00 | 9.50622 | 9.67894 | 9.48903 | 9.61796 | +1117.4 | +1.16% |
| May 26, 2025 00:00 | 9.50634 | 9.52889 | 9.46366 | 9.50632 | -0.2 | +0.00% |
| May 25, 2025 00:00 | 9.48377 | 9.5187 | 9.48377 | 9.50628 | +225.1 | +0.24% |
| May 23, 2025 00:00 | 9.63727 | 9.64237 | 9.50147 | 9.515 | -1222.7 | -1.29% |
| May 22, 2025 00:00 | 9.56592 | 9.64654 | 9.55199 | 9.63723 | +713.1 | +0.74% |
| May 21, 2025 00:00 | 9.62813 | 9.63566 | 9.53036 | 9.56527 | -628.6 | -0.66% |
| May 20, 2025 00:00 | 9.68202 | 9.70131 | 9.61933 | 9.62893 | -530.9 | -0.55% |
| May 19, 2025 00:00 | 9.73001 | 9.78111 | 9.66159 | 9.68204 | -479.7 | -0.50% |
| May 18, 2025 00:00 | 9.74192 | 9.75405 | 9.72589 | 9.72917 | -127.5 | -0.13% |
| May 16, 2025 00:00 | 9.73306 | 9.8026 | 9.69272 | 9.78461 | +515.5 | +0.53% |
| May 15, 2025 00:00 | 9.74902 | 9.7588 | 9.70236 | 9.73314 | -158.8 | -0.16% |
| May 14, 2025 00:00 | 9.71998 | 9.7668 | 9.64146 | 9.74904 | +290.6 | +0.30% |
| May 13, 2025 00:00 | 9.81555 | 9.81696 | 9.69925 | 9.71954 | -960.1 | -0.99% |
| May 12, 2025 00:00 | 9.71567 | 9.85293 | 9.70373 | 9.81644 | +1007.7 | +1.03% |
| May 11, 2025 00:00 | 9.72303 | 9.7287 | 9.70336 | 9.71597 | -70.6 | -0.07% |
| May 09, 2025 00:00 | 9.74282 | 9.76727 | 9.66558 | 9.70477 | -380.5 | -0.39% |
| May 08, 2025 00:00 | 9.664 | 9.7549 | 9.61654 | 9.74171 | +777.1 | +0.80% |
| May 07, 2025 00:00 | 9.57445 | 9.66922 | 9.55797 | 9.66427 | +898.2 | +0.93% |
| May 06, 2025 00:00 | 9.6643 | 9.69697 | 9.53004 | 9.57439 | -899.1 | -0.94% |
| May 05, 2025 00:00 | 9.63409 | 9.6831 | 9.59468 | 9.66136 | +272.7 | +0.28% |
| May 04, 2025 00:00 | 9.63161 | 9.6553 | 9.62293 | 9.63399 | +23.8 | +0.02% |
| May 02, 2025 00:00 | 9.75341 | 9.76509 | 9.58706 | 9.65234 | -1010.7 | -1.05% |
| May 01, 2025 00:00 | 9.65883 | 9.78134 | 9.65069 | 9.7528 | +939.7 | +0.96% |
| Apr 30, 2025 00:00 | 9.64295 | 9.68559 | 9.60693 | 9.66014 | +171.9 | +0.18% |
| Apr 29, 2025 00:00 | 9.55906 | 9.65812 | 9.53636 | 9.64194 | +828.8 | +0.86% |
| Apr 28, 2025 00:00 | 9.68187 | 9.71519 | 9.53636 | 9.5925 | -893.7 | -0.93% |
| Apr 27, 2025 00:00 | 9.66634 | 9.73968 | 9.6651 | 9.67855 | +122.1 | +0.13% |
| Apr 25, 2025 00:00 | 9.61388 | 9.73813 | 9.5933 | 9.66644 | +525.6 | +0.54% |
| Apr 24, 2025 00:00 | 9.6869 | 9.69234 | 9.56252 | 9.61384 | -730.6 | -0.76% |
| Apr 23, 2025 00:00 | 9.61224 | 9.7115 | 9.5338 | 9.68689 | +746.5 | +0.77% |
| Apr 22, 2025 00:00 | 9.51814 | 9.70818 | 9.46806 | 9.60922 | +910.8 | +0.95% |
| Apr 21, 2025 00:00 | 9.54942 | 9.5678 | 9.47289 | 9.51784 | -315.8 | -0.33% |
| Apr 20, 2025 00:00 | 9.59138 | 9.60122 | 9.54149 | 9.54873 | -426.5 | -0.45% |
| Apr 18, 2025 00:00 | 9.61159 | 9.64194 | 9.59025 | 9.62559 | +140.0 | +0.15% |
| Apr 17, 2025 00:00 | 9.74902 | 9.82125 | 9.58748 | 9.61159 | -1374.3 | -1.43% |
| Apr 16, 2025 00:00 | 9.87414 | 9.87478 | 9.70246 | 9.74933 | -1248.1 | -1.28% |
| Apr 15, 2025 00:00 | 9.78281 | 9.92043 | 9.713 | 9.87316 | +903.5 | +0.92% |
| Apr 14, 2025 00:00 | 9.77035 | 9.80796 | 9.63998 | 9.7819 | +115.5 | +0.12% |
| Apr 13, 2025 00:00 | 9.75538 | 9.77869 | 9.74534 | 9.77094 | +155.6 | +0.16% |
| Apr 11, 2025 00:00 | 9.82849 | 9.91305 | 9.68891 | 9.78975 | -387.4 | -0.40% |
| Apr 10, 2025 00:00 | 9.96489 | 10.00347 | 9.80079 | 9.82872 | -1361.7 | -1.39% |
| Apr 09, 2025 00:00 | 10.0092 | 10.07823 | 9.91292 | 9.96529 | -439.1 | -0.44% |
| Apr 08, 2025 00:00 | 10.07301 | 10.07301 | 9.93549 | 10.00697 | -660.4 | -0.66% |
| Apr 07, 2025 00:00 | 10.01236 | 10.13633 | 9.96672 | 10.07235 | +599.9 | +0.60% |
| Apr 06, 2025 00:00 | 10.06378 | 10.08402 | 9.96296 | 10.01283 | -509.5 | -0.51% |
| Apr 04, 2025 00:00 | 9.78932 | 10.09873 | 9.74224 | 10.04232 | +2530.0 | +2.52% |
| Apr 03, 2025 00:00 | 9.85996 | 9.87961 | 9.60116 | 9.78907 | -708.9 | -0.72% |
| Apr 02, 2025 00:00 | 10.01092 | 10.02126 | 9.82093 | 9.86068 | -1502.4 | -1.52% |
| Apr 01, 2025 00:00 | 10.04125 | 10.05167 | 9.97597 | 10.01005 | -312.0 | -0.31% |
| Mar 31, 2025 00:00 | 10.00728 | 10.07539 | 9.97661 | 10.04152 | +342.4 | +0.34% |
| Mar 30, 2025 00:00 | 10.00444 | 10.03048 | 9.97787 | 10.0082 | +37.6 | +0.04% |
| Mar 28, 2025 00:00 | 9.99094 | 10.06347 | 9.97119 | 9.99797 | +70.3 | +0.07% |
| Mar 27, 2025 00:00 | 10.07351 | 10.07848 | 9.9689 | 9.99039 | -831.2 | -0.83% |
| Mar 26, 2025 00:00 | 10.03778 | 10.08111 | 10.01192 | 10.07349 | +357.1 | +0.35% |
| Mar 25, 2025 00:00 | 10.09581 | 10.10341 | 9.94713 | 10.03769 | -581.2 | -0.58% |
| Mar 24, 2025 00:00 | 10.12507 | 10.14383 | 10.07336 | 10.09509 | -299.8 | -0.30% |
| Mar 21, 2025 00:00 | 10.10619 | 10.16829 | 10.0494 | 10.14535 | +391.6 | +0.39% |
| Mar 20, 2025 00:00 | 10.08932 | 10.20829 | 10.07696 | 10.11396 | +246.4 | +0.24% |
| Mar 19, 2025 00:00 | 10.0484 | 10.14536 | 10.04319 | 10.0896 | +412.0 | +0.41% |
| Mar 18, 2025 00:00 | 10.09209 | 10.11402 | 10.02188 | 10.04812 | -439.7 | -0.44% |
| Mar 17, 2025 00:00 | 10.12855 | 10.15027 | 10.06832 | 10.09255 | -360.0 | -0.36% |
| Mar 16, 2025 00:00 | 10.11612 | 10.13529 | 10.10821 | 10.1301 | +139.8 | +0.14% |
| Mar 14, 2025 00:00 | 10.19552 | 10.21989 | 10.10748 | 10.12952 | -660.0 | -0.65% |
| Mar 13, 2025 00:00 | 10.09318 | 10.23101 | 10.06968 | 10.19544 | +1022.6 | +1.00% |
| Mar 12, 2025 00:00 | 10.01025 | 10.11988 | 10.00592 | 10.09387 | +836.2 | +0.83% |
| Mar 11, 2025 00:00 | 10.12107 | 10.12643 | 9.97825 | 10.01013 | -1109.4 | -1.11% |
| Mar 10, 2025 00:00 | 10.07252 | 10.14584 | 10.05874 | 10.12114 | +486.2 | +0.48% |
| Mar 09, 2025 00:00 | 10.078 | 10.0972 | 10.06687 | 10.07265 | -53.5 | -0.05% |
USDSEK Analys
USDSEK Valuta - Valutadiagram och prestanda i realtid USDSEK.
USDSEK Volatilitet - USDSEK Analys av valutavolatilitet i realtid.
USDSEK Korrelation - USDSEK Analys av valutakorrelation i realtid.
USDSEK Indikatorer - USDSEK indikatorer i realtid.
USDSEK Patterns - USDSEK prismönster i realtid.
