Historical Data

CSV
USDSEK - ASV dolārs pret Zviedrijas kronu
10.92388
  -0.44%   -484.3 pips
Sākt


Beigas
Filtrs
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Apr 19, 2024 00:00 10.97231 11.0328 10.8841 10.92388 -484.3 -0.44%
Apr 18, 2024 00:00 10.93734 10.988 10.8462 10.97199 +346.5 +0.32%
Apr 17, 2024 00:00 10.93744 11.00674 10.85371 10.93775 +3.1 +0.00%
Apr 16, 2024 00:00 10.88152 10.98602 10.88152 10.93739 +558.7 +0.51%
Apr 15, 2024 00:00 10.85917 10.9058 10.70624 10.87004 +108.7 +0.10%
Apr 14, 2024 00:00 10.88274 10.88709 10.83976 10.86716 -155.8 -0.14%
Apr 12, 2024 00:00 10.7214 10.92506 10.7079 10.876 +1546.0 +1.42%
Apr 11, 2024 00:00 10.72156 10.78906 10.59037 10.7211 -4.6 +0.00%
Apr 10, 2024 00:00 10.5453 10.7444 10.5281 10.7214 +1761.0 +1.64%
Apr 09, 2024 00:00 10.55364 10.57256 10.32117 10.54512 -85.2 -0.08%
Apr 08, 2024 00:00 10.65105 10.66305 10.46965 10.55374 -973.1 -0.92%
Apr 07, 2024 00:00 10.61856 10.6524 10.60605 10.65135 +327.9 +0.31%
Apr 05, 2024 00:00 10.64403 10.70763 10.57086 10.57668 -673.5 -0.64%
Apr 04, 2024 00:00 10.6369 10.6536 10.3045 10.64428 +73.8 +0.07%
Apr 03, 2024 00:00 10.73698 10.75882 10.55553 10.63696 -1000.2 -0.94%
Apr 02, 2024 00:00 10.79953 10.81003 10.38083 10.7383 -612.3 -0.57%
Apr 01, 2024 00:00 10.67763 10.825 10.12477 10.80141 +1237.8 +1.15%
Mar 29, 2024 00:00 10.6969 10.7188 10.07962 10.653 -439.0 -0.41%
Mar 28, 2024 00:00 10.63823 10.7385 9.90867 10.68931 +510.8 +0.48%
Mar 27, 2024 00:00 10.584 10.6408 10.51973 10.63841 +544.1 +0.51%
Mar 26, 2024 00:00 10.57743 10.59591 10.5294 10.58422 +67.9 +0.06%
Mar 25, 2024 00:00 10.56424 10.59858 10.51922 10.5766 +123.6 +0.12%
Mar 22, 2024 00:00 10.46248 10.5793 10.11429 10.5634 +1009.2 +0.96%
Mar 21, 2024 00:00 10.36305 10.47697 10.16404 10.46269 +996.4 +0.95%
Mar 20, 2024 00:00 10.42928 10.49977 10.11505 10.36286 -664.2 -0.64%
Mar 19, 2024 00:00 10.42098 10.50898 10.24176 10.43161 +106.3 +0.10%
Mar 18, 2024 00:00 10.36146 10.4512 10.3461 10.4208 +593.4 +0.57%
Mar 15, 2024 00:00 10.34597 10.38197 10.21364 10.3533 +73.3 +0.07%
Mar 14, 2024 00:00 10.21763 10.3495 9.44452 10.3458 +1281.7 +1.24%
Mar 13, 2024 00:00 10.23209 10.2575 10.16202 10.2167 -153.9 -0.15%
Mar 12, 2024 00:00 10.23449 10.27248 10.1294 10.23204 -24.5 -0.02%
Mar 11, 2024 00:00 10.2055 10.2586 10.12093 10.23486 +293.6 +0.29%
Mar 08, 2024 00:00 10.21388 10.23882 9.7965 9.81242 -4014.6 -4.09%
Mar 07, 2024 00:00 10.27853 10.30943 10.13024 10.21821 -603.2 -0.59%
Mar 06, 2024 00:00 10.37772 10.39714 10.20579 10.27844 -992.8 -0.97%
Mar 05, 2024 00:00 10.36474 10.40367 10.3441 10.37932 +145.8 +0.14%
Mar 04, 2024 00:00 10.31152 10.381 10.25243 10.365 +534.8 +0.52%
Mar 01, 2024 00:00 10.36911 10.382 10.22443 10.22462 -1444.9 -1.41%
Feb 29, 2024 00:00 10.33165 10.38204 10.27419 10.36805 +364.0 +0.35%
Feb 28, 2024 00:00 10.30603 10.37739 10.23506 10.33111 +250.8 +0.24%
Feb 27, 2024 00:00 10.27487 10.3249 10.22122 10.2865 +116.3 +0.11%
Feb 26, 2024 00:00 10.31895 10.33044 10.15199 10.27491 -440.4 -0.43%
Feb 23, 2024 00:00 10.31534 10.35352 10.22996 10.23833 -770.1 -0.75%
Feb 22, 2024 00:00 10.35673 10.36303 10.06853 10.31456 -421.7 -0.41%
Feb 21, 2024 00:00 10.35734 10.3949 10.31674 10.35674 -6.0 -0.01%
Feb 20, 2024 00:00 10.38997 10.42495 10.26401 10.35748 -324.9 -0.31%
Feb 19, 2024 00:00 10.41702 10.44696 8.98211 10.38992 -271.0 -0.26%
Feb 16, 2024 00:00 10.44625 10.5125 10.21059 10.3655 -807.5 -0.78%
Feb 15, 2024 00:00 10.50804 10.5342 10.40195 10.4463 -617.4 -0.59%
Feb 14, 2024 00:00 10.58006 10.59181 10.44729 10.512 -680.6 -0.65%
Feb 13, 2024 00:00 10.39763 10.5995 9.59081 10.5802 +1825.7 +1.73%
Feb 12, 2024 00:00 10.44538 10.4566 10.03642 10.3991 -462.8 -0.45%
Feb 09, 2024 00:00 10.47043 10.48619 10.33767 10.37832 -921.1 -0.89%
Feb 08, 2024 00:00 10.4733 10.50222 10.42491 10.46931 -39.9 -0.04%
Feb 07, 2024 00:00 10.5003 10.50982 10.37074 10.47251 -277.9 -0.27%
Feb 06, 2024 00:00 10.59758 10.63175 10.46691 10.50095 -966.3 -0.92%
Feb 05, 2024 00:00 10.50561 10.62946 10.47442 10.6012 +955.9 +0.90%
Feb 02, 2024 00:00 10.37904 10.50761 10.21093 10.36854 -105.0 -0.10%
Feb 01, 2024 00:00 10.39997 10.43908 10.33289 10.3801 -198.7 -0.19%
Jan 31, 2024 00:00 10.40227 10.4368 10.29243 10.39999 -22.8 -0.02%
Jan 30, 2024 00:00 10.44357 10.45428 10.1406 10.40381 -397.6 -0.38%
Jan 29, 2024 00:00 10.46295 10.50454 10.40876 10.44359 -193.6 -0.19%
Jan 26, 2024 00:00 10.43681 10.46625 10.11086 10.32772 -1090.9 -1.06%
Jan 25, 2024 00:00 10.43487 10.48751 10.05311 10.43774 +28.7 +0.03%
Jan 24, 2024 00:00 10.47579 10.493 10.3635 10.43482 -409.7 -0.39%
Jan 23, 2024 00:00 10.46548 10.51351 10.40102 10.47584 +103.6 +0.10%
Jan 22, 2024 00:00 10.45571 10.4863 10.40415 10.46457 +88.6 +0.08%
Jan 19, 2024 00:00 10.47969 10.50619 10.384 10.4559 -237.9 -0.23%
Jan 18, 2024 00:00 10.43822 10.51632 10.39265 10.48037 +421.5 +0.40%
Jan 17, 2024 00:00 10.43006 10.51394 10.4094 10.43765 +75.9 +0.07%
Jan 16, 2024 00:00 10.32064 10.45208 10.31323 10.4332 +1125.6 +1.08%
Jan 15, 2024 00:00 10.27546 10.3359 10.19767 10.32059 +451.3 +0.44%
Jan 12, 2024 00:00 10.24521 10.30612 10.03325 10.07344 -1717.7 -1.71%
Jan 11, 2024 00:00 10.2159 10.31163 10.16835 10.24474 +288.4 +0.28%
Jan 10, 2024 00:00 10.24667 10.2627 10.19434 10.21626 -304.1 -0.30%
Jan 09, 2024 00:00 10.21654 10.27737 10.18271 10.2443 +277.6 +0.27%
Jan 08, 2024 00:00 10.25855 10.31077 10.10622 10.23017 -283.8 -0.28%
Jan 05, 2024 00:00 10.20643 10.34263 10.0838 10.12188 -845.5 -0.84%
Jan 04, 2024 00:00 10.27912 10.293 10.17153 10.2068 -723.2 -0.71%
Jan 03, 2024 00:00 10.20406 10.32604 10.13255 10.2794 +753.4 +0.73%
Jan 02, 2024 00:00 10.07084 10.225 10.03948 10.20525 +1344.1 +1.32%
Jan 01, 2024 00:00 10.0839 10.1107 9.87139 10.0694 -145.0 -0.14%
Dec 29, 2023 00:00 9.97362 10.0987 9.95805 10.02413 +505.1 +0.50%
Dec 28, 2023 00:00 9.93042 10.0078 9.8818 9.97367 +432.5 +0.43%
Dec 27, 2023 00:00 9.98572 10.0178 9.81849 9.93082 -549.0 -0.55%
Dec 26, 2023 00:00 9.98645 10.07375 9.90608 9.98482 -16.3 -0.02%
Dec 25, 2023 00:00 9.95028 10.06531 9.07627 9.98813 +378.5 +0.38%
Dec 22, 2023 00:00 10.09094 10.11306 9.88059 10.0101 -808.4 -0.81%
Dec 21, 2023 00:00 10.16015 10.18428 9.96005 10.08446 -756.9 -0.75%
Dec 20, 2023 00:00 10.15501 10.19836 10.03236 10.16514 +101.3 +0.10%
Dec 19, 2023 00:00 10.21299 10.2351 10.06789 10.15603 -569.6 -0.56%
Dec 18, 2023 00:00 10.26447 10.28643 10.14471 10.2164 -480.7 -0.47%
Dec 15, 2023 00:00 10.2378 10.32267 9.77507 10.0756 -1622.0 -1.61%
Dec 14, 2023 00:00 10.30668 10.3095 10.1901 10.23775 -689.3 -0.67%
Dec 13, 2023 00:00 10.42751 10.46522 10.09842 10.30636 -1211.5 -1.18%
Dec 12, 2023 00:00 10.4864 10.51349 10.00509 10.42746 -589.4 -0.57%
Dec 11, 2023 00:00 10.46042 10.51247 10.35083 10.48409 +236.7 +0.23%
Dec 08, 2023 00:00 10.38273 10.51828 10.29314 10.4624 +796.7 +0.76%
Dec 07, 2023 00:00 10.46986 10.4846 10.35863 10.38396 -859.0 -0.83%
Dec 06, 2023 00:00 10.47872 10.49957 10.4219 10.47018 -85.4 -0.08%

USDSEK Analysis

USDSEK Currency - Real time USDSEK currency chart and performance.

USDSEK Volatility - USDSEK real time currency volatility analysis.

USDSEK Correlation - USDSEK real time currency correlation analysis.

USDSEK Indicators - USDSEK real time indicators.

USDSEK Patterns - USDSEK real time price patterns.

Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.