Historické dáta

CSV
USDSEK - Americký dolár vs švédska koruna
10.41459
  -3.92%   -4087.1 pips
Štart


Koniec
Filter
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Jul 26, 2024 00:00 10.8233 10.82832 10.30183 10.41459 -4087.1 -3.92%
Jul 25, 2024 00:00 10.77498 10.86829 8.98481 10.81699 +420.1 +0.39%
Jul 24, 2024 00:00 10.76684 10.82933 10.27753 10.77417 +73.3 +0.07%
Jul 23, 2024 00:00 10.72448 10.78258 10.66574 10.76991 +454.3 +0.42%
Jul 22, 2024 00:00 10.6491 10.73765 10.23228 10.7238 +747.0 +0.70%
Jul 21, 2024 00:00 10.62079 10.65642 10.60315 10.6469 +261.1 +0.25%
Jul 19, 2024 00:00 10.59035 10.69726 10.409 10.44332 -1470.3 -1.41%
Jul 18, 2024 00:00 10.53464 10.62726 9.89942 10.5921 +574.6 +0.54%
Jul 17, 2024 00:00 10.58347 10.61246 10.50316 10.54427 -392.0 -0.37%
Jul 16, 2024 00:00 10.60086 10.6396 10.57622 10.58344 -174.2 -0.16%
Jul 15, 2024 00:00 10.56112 10.61666 10.54036 10.60089 +397.7 +0.38%
Jul 14, 2024 00:00 10.51466 10.56162 10.51259 10.5612 +465.4 +0.44%
Jul 12, 2024 00:00 10.49041 10.57967 9.8038 10.5203 +298.9 +0.28%
Jul 11, 2024 00:00 10.5433 10.54965 9.72992 10.48719 -561.1 -0.54%
Jul 10, 2024 00:00 10.54921 10.56967 10.45693 10.54397 -52.4 -0.05%
Jul 09, 2024 00:00 10.57978 10.5932 10.369 10.5491 -306.8 -0.29%
Jul 08, 2024 00:00 10.49315 10.59652 10.47238 10.58312 +899.7 +0.85%
Jul 07, 2024 00:00 10.49005 10.50577 10.4797 10.49316 +31.1 +0.03%
Jul 05, 2024 00:00 10.50271 10.51583 10.24081 10.26468 -2380.3 -2.32%
Jul 04, 2024 00:00 10.48378 10.5166 10.38908 10.50272 +189.4 +0.18%
Jul 03, 2024 00:00 10.49551 10.5898 10.4605 10.48278 -127.3 -0.12%
Jul 02, 2024 00:00 10.61563 10.66828 10.46483 10.49908 -1165.5 -1.11%
Jul 01, 2024 00:00 10.57305 10.64227 10.53835 10.61768 +446.3 +0.42%
Jun 30, 2024 00:00 10.53785 10.57317 10.53161 10.57307 +352.2 +0.33%
Jun 28, 2024 00:00 10.6222 10.6619 10.49773 10.50362 -1185.8 -1.13%
Jun 27, 2024 00:00 10.577 10.90232 10.2547 10.62377 +467.7 +0.44%
Jun 26, 2024 00:00 10.50919 10.61801 10.45968 10.57724 +680.5 +0.64%
Jun 25, 2024 00:00 10.47231 10.52034 10.26939 10.5089 +365.9 +0.35%
Jun 24, 2024 00:00 10.51283 10.52458 10.34955 10.46735 -454.8 -0.43%
Jun 23, 2024 00:00 10.49137 10.52132 10.47447 10.51283 +214.6 +0.20%
Jun 21, 2024 00:00 10.49315 10.54218 10.41328 10.5035 +103.5 +0.10%
Jun 20, 2024 00:00 10.43882 10.519 10.32537 10.49285 +540.3 +0.51%
Jun 19, 2024 00:00 10.434 10.45528 10.36072 10.43661 +26.1 +0.03%
Jun 18, 2024 00:00 10.46833 10.51212 10.3718 10.43313 -352.0 -0.34%
Jun 17, 2024 00:00 10.51938 10.56296 10.38129 10.46785 -515.3 -0.49%
Jun 16, 2024 00:00 10.48408 10.5286 10.47268 10.5181 +340.2 +0.32%
Jun 14, 2024 00:00 10.47931 10.5896 10.2474 10.42805 -512.6 -0.49%
Jun 13, 2024 00:00 10.38154 10.50198 10.30229 10.47938 +978.4 +0.93%
Jun 12, 2024 00:00 10.4811 10.495 10.13252 10.37939 -1017.1 -0.98%
Jun 11, 2024 00:00 10.47647 10.5203 10.2438 10.4817 +52.3 +0.05%
Jun 10, 2024 00:00 10.54482 10.58863 10.27494 10.47639 -684.3 -0.65%
Jun 09, 2024 00:00 10.53286 10.57767 10.52657 10.554 +211.4 +0.20%
Jun 07, 2024 00:00 10.3869 10.54793 10.28506 10.29141 -954.9 -0.93%
Jun 06, 2024 00:00 10.38749 10.43179 10.33333 10.3858 -16.9 -0.02%
Jun 05, 2024 00:00 10.41534 10.43985 9.8351 10.38808 -272.6 -0.26%
Jun 04, 2024 00:00 10.40559 10.48926 10.36049 10.41158 +59.9 +0.06%
Jun 03, 2024 00:00 10.5232 10.53477 9.62326 10.40576 -1174.4 -1.13%
Jun 02, 2024 00:00 10.50945 10.53293 10.5033 10.52305 +136.0 +0.13%
May 31, 2024 00:00 10.5868 10.6114 10.42414 10.44568 -1411.2 -1.35%
May 30, 2024 00:00 10.6694 10.70888 10.54805 10.58484 -845.6 -0.80%
May 29, 2024 00:00 10.5655 10.68068 10.39408 10.6692 +1037.0 +0.97%
May 28, 2024 00:00 10.60505 10.61143 10.49728 10.57657 -284.8 -0.27%
May 27, 2024 00:00 10.66053 10.66318 10.55928 10.60519 -553.4 -0.52%
May 26, 2024 00:00 10.63715 10.6625 10.62011 10.6608 +236.5 +0.22%
May 24, 2024 00:00 10.73683 10.75101 10.52042 10.521 -2158.3 -2.05%
May 23, 2024 00:00 10.7306 10.75458 10.66599 10.7347 +41.0 +0.04%
May 22, 2024 00:00 10.69257 10.75934 10.66063 10.73035 +377.8 +0.35%
May 21, 2024 00:00 10.67355 10.70855 10.61881 10.69196 +184.1 +0.17%
May 20, 2024 00:00 10.70076 10.71416 10.06914 10.6759 -248.6 -0.23%
May 19, 2024 00:00 10.69103 10.70101 10.68708 10.6982 +71.7 +0.07%
May 17, 2024 00:00 10.7039 10.76734 9.74424 9.74424 -9596.6 -9.85%
May 16, 2024 00:00 10.65009 10.72908 10.63838 10.71201 +619.2 +0.58%
May 15, 2024 00:00 10.80812 10.81321 10.64357 10.65009 -1580.3 -1.48%
May 14, 2024 00:00 10.83645 10.9044 10.79286 10.80743 -290.2 -0.27%
May 13, 2024 00:00 10.84485 10.86651 10.81405 10.83657 -82.8 -0.08%
May 12, 2024 00:00 10.83077 10.84944 10.82873 10.84466 +138.9 +0.13%
May 10, 2024 00:00 10.84311 10.87152 10.81182 10.83999 -31.2 -0.03%
May 09, 2024 00:00 10.90688 10.9395 10.83142 10.84322 -636.6 -0.59%
May 08, 2024 00:00 10.8682 10.94744 10.85112 10.91029 +420.9 +0.39%
May 07, 2024 00:00 10.80355 10.87764 10.77675 10.86813 +645.8 +0.59%
May 06, 2024 00:00 10.81905 10.84464 10.7524 10.79092 -281.3 -0.26%
May 05, 2024 00:00 10.77868 10.82223 10.77628 10.81941 +407.3 +0.38%
May 03, 2024 00:00 10.85842 10.87082 10.41495 10.62473 -2336.9 -2.20%
May 02, 2024 00:00 10.90811 10.94447 10.79366 10.85432 -537.9 -0.50%
May 01, 2024 00:00 11.01518 11.04852 10.75853 10.90078 -1144.0 -1.05%
Apr 30, 2024 00:00 10.92973 11.0279 10.52359 11.0159 +861.7 +0.78%
Apr 29, 2024 00:00 10.92412 10.94656 10.86333 10.92934 +52.2 +0.05%
Apr 28, 2024 00:00 10.88514 10.93082 10.76125 10.9217 +365.6 +0.33%
Apr 26, 2024 00:00 10.88008 10.96966 10.17062 10.76041 -1196.7 -1.11%
Apr 25, 2024 00:00 10.8788 10.96746 10.6379 10.87377 -50.3 -0.05%
Apr 24, 2024 00:00 10.80263 10.90673 10.74924 10.87761 +749.8 +0.69%
Apr 23, 2024 00:00 10.88254 10.90228 10.74517 10.80427 -782.7 -0.72%
Apr 22, 2024 00:00 10.92426 10.93228 10.72043 10.88343 -408.3 -0.38%
Apr 21, 2024 00:00 10.90708 10.92499 10.89446 10.9231 +160.2 +0.15%
Apr 19, 2024 00:00 10.97191 11.0332 10.44322 10.8996 -723.1 -0.66%
Apr 18, 2024 00:00 10.93734 10.988 10.8462 10.9711 +337.6 +0.31%
Apr 17, 2024 00:00 10.93736 11.00685 10.85111 10.94244 +50.8 +0.05%
Apr 16, 2024 00:00 10.88152 10.98618 10.88152 10.94883 +673.1 +0.61%
Apr 15, 2024 00:00 10.86471 10.9058 10.6733 10.86961 +49.0 +0.05%
Apr 14, 2024 00:00 10.88274 10.88709 10.83976 10.86716 -155.8 -0.14%
Apr 12, 2024 00:00 10.72328 10.92536 10.7079 10.8713 +1480.2 +1.36%
Apr 11, 2024 00:00 10.72156 10.78906 10.59037 10.7211 -4.6 +0.00%
Apr 10, 2024 00:00 10.5453 10.7444 10.5281 10.7214 +1761.0 +1.64%
Apr 09, 2024 00:00 10.55364 10.57256 10.32117 10.54512 -85.2 -0.08%
Apr 08, 2024 00:00 10.65105 10.66305 10.46965 10.5537 -973.5 -0.92%
Apr 07, 2024 00:00 10.61856 10.6524 10.60605 10.65135 +327.9 +0.31%
Apr 05, 2024 00:00 10.64403 10.70763 10.57086 10.57668 -673.5 -0.64%
Apr 04, 2024 00:00 10.6369 10.6536 10.3045 10.64428 +73.8 +0.07%
Apr 03, 2024 00:00 10.73698 10.75882 10.55553 10.63696 -1000.2 -0.94%
Apr 02, 2024 00:00 10.79953 10.81003 10.38083 10.7383 -612.3 -0.57%

USDSEK Analýzy

USDSEK Mena - Graf a výkon meny USDSEK v reálnom čase.

USDSEK Volatilita - USDSEK analýza volatility mien v reálnom čase.

USDSEK Korelácia - USDSEK analýza korelácie meny v reálnom čase.

USDSEK Indikátory - USDSEK indikátory v reálnom čase.

USDSEK Vzory - USDSEK cenové vzorce v reálnom čase.

Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Kryptoburzy
Odborní poradcovia
Poskytovatelia signálu
Služby VPS
Služby programovania EA
Služby brokera PAMM
Služby zľavového programu
Obchodné platformy
Prop Trading Firms
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.