Continue to Myfxbook.com
To use chat, please login.
Back to contacts

USDSEK Historical Data

CSV
USDSEK - US Dollar vs Swedish Krona
10.12604
  -0.45%   -451.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 10.17116 10.18535 10.10092 10.12604 -451.2 -0.45%
Jun 23, 2022 00:00 10.08374 10.20906 10.07424 10.17816 +944.2 +0.93%
Jun 22, 2022 00:00 10.09822 10.19248 10.04302 10.09092 -73.0 -0.07%
Jun 21, 2022 00:00 10.11069 10.12545 10.0356 10.09814 -125.5 -0.12%
Jun 20, 2022 00:00 10.17846 10.18877 10.09422 10.11072 -677.4 -0.67%
Jun 17, 2022 00:00 10.12023 10.24388 10.11084 10.17181 +515.8 +0.51%
Jun 16, 2022 00:00 10.16928 10.30783 10.09926 10.13256 -367.2 -0.36%
Jun 15, 2022 00:00 10.19326 10.29983 10.09717 10.17737 -158.9 -0.16%
Jun 14, 2022 00:00 10.18487 10.22584 10.09623 10.19543 +105.6 +0.10%
Jun 13, 2022 00:00 9.99472 10.20349 9.99472 10.19232 +1976.0 +1.94%
Jun 10, 2022 00:00 9.90846 10.04038 9.87926 10.02506 +1166.0 +1.16%
Jun 09, 2022 00:00 9.80885 9.92827 9.75696 9.91347 +1046.2 +1.06%
Jun 08, 2022 00:00 9.77882 9.83415 9.76048 9.82222 +434.0 +0.44%
Jun 07, 2022 00:00 9.76556 9.8611 9.76556 9.78389 +183.3 +0.19%
Jun 06, 2022 00:00 9.7473 9.80459 9.72041 9.78972 +424.2 +0.43%
Jun 03, 2022 00:00 9.68857 9.78089 9.67458 9.76358 +750.1 +0.77%
Jun 02, 2022 00:00 9.83393 9.85703 9.69159 9.69239 -1415.4 -1.46%
Jun 01, 2022 00:00 9.75334 9.87418 9.75071 9.84455 +912.1 +0.93%
May 31, 2022 00:00 9.74327 9.84721 9.74286 9.76176 +184.9 +0.19%
May 30, 2022 00:00 9.80332 9.83128 9.73517 9.74478 -585.4 -0.60%
May 27, 2022 00:00 9.85197 9.8645 9.79783 9.80968 -422.9 -0.43%
May 26, 2022 00:00 9.84386 9.92 9.82797 9.86423 +203.7 +0.21%
May 25, 2022 00:00 9.75705 9.90644 9.74763 9.86455 +1075.0 +1.09%
May 24, 2022 00:00 9.80672 9.85167 9.75161 9.75701 -497.1 -0.51%
May 23, 2022 00:00 9.93248 9.93715 9.79982 9.80202 -1304.6 -1.33%
May 20, 2022 00:00 9.90106 9.98617 9.88948 9.93877 +377.1 +0.38%
May 19, 2022 00:00 10.04559 10.054 9.88178 9.91878 -1268.1 -1.28%
May 18, 2022 00:00 9.90853 10.06411 9.90414 10.05349 +1449.6 +1.44%
May 17, 2022 00:00 10.06043 10.07032 9.87471 9.91742 -1430.1 -1.44%
May 16, 2022 00:00 10.04279 10.10136 10.03598 10.05853 +157.4 +0.16%
May 13, 2022 00:00 10.12843 10.16163 10.04722 10.06163 -668.0 -0.66%
May 12, 2022 00:00 10.04682 10.18223 10.04154 10.14904 +1022.2 +1.01%
May 11, 2022 00:00 10.062 10.08038 9.93434 10.06727 +52.7 +0.05%
May 10, 2022 00:00 10.08896 10.11401 10.00013 10.06988 -190.8 -0.19%
May 09, 2022 00:00 9.94265 10.12624 9.9418 10.08916 +1465.1 +1.45%
May 06, 2022 00:00 9.94402 10.02111 9.863 9.94595 +19.3 +0.02%
May 05, 2022 00:00 9.73833 9.99312 9.71735 9.94772 +2093.9 +2.10%
May 04, 2022 00:00 9.85185 9.90165 9.72155 9.7333 -1185.5 -1.22%
May 03, 2022 00:00 9.88653 9.91954 9.82844 9.86717 -193.6 -0.20%
May 02, 2022 00:00 9.77588 9.93801 9.77588 9.90432 +1284.4 +1.30%
Apr 29, 2022 00:00 9.86145 9.88757 9.7335 9.81435 -471.0 -0.48%
Apr 28, 2022 00:00 9.81219 9.90443 9.70502 9.86494 +527.5 +0.53%
Apr 27, 2022 00:00 9.81626 9.8829 9.78666 9.83805 +217.9 +0.22%
Apr 26, 2022 00:00 9.70297 9.85116 9.68604 9.84924 +1462.7 +1.49%
Apr 25, 2022 00:00 9.49787 9.74623 9.49637 9.70723 +2093.6 +2.16%
Apr 22, 2022 00:00 9.50808 9.55807 9.45899 9.52892 +208.4 +0.22%
Apr 21, 2022 00:00 9.43512 9.52142 9.36825 9.51299 +778.7 +0.82%
Apr 20, 2022 00:00 9.52316 9.549 9.42002 9.43213 -910.3 -0.97%
Apr 19, 2022 00:00 9.58614 9.61795 9.52386 9.52946 -566.8 -0.59%
Apr 18, 2022 00:00 9.55464 9.6155 9.54994 9.5943 +396.6 +0.41%
Apr 15, 2022 00:00 9.51557 9.57732 9.50338 9.54313 +275.6 +0.29%
Apr 14, 2022 00:00 9.4722 9.57555 9.4105 9.51727 +450.7 +0.47%
Apr 13, 2022 00:00 9.50734 9.56498 9.46912 9.47237 -349.7 -0.37%
Apr 12, 2022 00:00 9.48895 9.53918 9.44989 9.51496 +260.1 +0.27%
Apr 11, 2022 00:00 9.40095 9.50847 9.39435 9.49722 +962.7 +1.01%
Apr 08, 2022 00:00 9.44697 9.49408 9.42864 9.44912 +21.5 +0.02%
Apr 07, 2022 00:00 9.47569 9.49522 9.42249 9.44967 -260.2 -0.28%
Apr 06, 2022 00:00 9.41872 9.50635 9.39013 9.48074 +620.2 +0.65%
Apr 05, 2022 00:00 9.41176 9.43392 9.3465 9.42157 +98.1 +0.10%
Apr 04, 2022 00:00 9.35546 9.44911 9.34923 9.41736 +619.0 +0.66%
Apr 01, 2022 00:00 9.37337 9.41016 9.33655 9.35662 -167.5 -0.18%
Mar 31, 2022 00:00 9.23705 9.40516 9.22716 9.39346 +1564.1 +1.67%
Mar 30, 2022 00:00 9.30886 9.3254 9.2397 9.24643 -624.3 -0.68%
Mar 29, 2022 00:00 9.48833 9.50424 9.25501 9.32504 -1632.9 -1.75%
Mar 28, 2022 00:00 9.39933 9.55438 9.39856 9.48743 +881.0 +0.93%
Mar 25, 2022 00:00 9.37976 9.43197 9.37136 9.40874 +289.8 +0.31%
Mar 24, 2022 00:00 9.43319 9.46917 9.37674 9.41067 -225.2 -0.24%
Mar 23, 2022 00:00 9.4265 9.49205 9.41553 9.43895 +124.5 +0.13%
Mar 22, 2022 00:00 9.48371 9.53621 9.39282 9.43503 -486.8 -0.52%
Mar 21, 2022 00:00 9.39916 9.49722 9.39831 9.48828 +891.2 +0.94%
Mar 18, 2022 00:00 9.39291 9.48196 9.38904 9.40708 +141.7 +0.15%
Mar 17, 2022 00:00 9.40177 9.47245 9.36463 9.41184 +100.7 +0.11%
Mar 16, 2022 00:00 9.60917 9.62073 9.39648 9.40427 -2049.0 -2.18%
Mar 15, 2022 00:00 9.59921 9.64955 9.54916 9.60473 +55.2 +0.06%
Mar 14, 2022 00:00 9.73453 9.76924 9.53856 9.61563 -1189.0 -1.24%
Mar 11, 2022 00:00 9.68076 9.75536 9.60672 9.74666 +659.0 +0.68%
Mar 10, 2022 00:00 9.66943 9.77457 9.61833 9.67897 +95.4 +0.10%
Mar 09, 2022 00:00 9.92417 9.94563 9.65027 9.67407 -2501.0 -2.59%
Mar 08, 2022 00:00 9.96777 10.03353 9.84937 9.94773 -200.4 -0.20%
Mar 07, 2022 00:00 9.91259 10.06891 9.89916 9.99551 +829.2 +0.83%
Mar 04, 2022 00:00 9.7329 9.96194 9.72917 9.85194 +1190.4 +1.21%
Mar 03, 2022 00:00 9.6454 9.79242 9.6454 9.74458 +991.8 +1.02%
Mar 02, 2022 00:00 9.63123 9.76654 9.62456 9.67089 +396.6 +0.41%
Mar 01, 2022 00:00 9.45711 9.67449 9.44606 9.63809 +1809.8 +1.88%
Feb 28, 2022 00:00 9.60455 9.60715 9.42776 9.45102 -1535.3 -1.62%
Feb 25, 2022 00:00 9.46967 9.53878 9.38173 9.38684 -828.3 -0.88%
Feb 24, 2022 00:00 9.36827 9.64291 9.36827 9.48843 +1201.6 +1.27%
Feb 23, 2022 00:00 9.31908 9.40058 9.29807 9.39337 +742.9 +0.79%
Feb 22, 2022 00:00 9.43607 9.47423 9.30046 9.33046 -1056.1 -1.13%
Feb 21, 2022 00:00 9.39198 9.44291 9.31046 9.43469 +427.1 +0.45%
Feb 18, 2022 00:00 9.3261 9.41128 9.27667 9.39216 +660.6 +0.70%
Feb 17, 2022 00:00 9.26827 9.3764 9.26301 9.33029 +620.2 +0.66%
Feb 16, 2022 00:00 9.26746 9.3157 9.24465 9.27415 +66.9 +0.07%
Feb 15, 2022 00:00 9.37777 9.3843 9.25732 9.27825 -995.2 -1.07%
Feb 14, 2022 00:00 9.30256 9.44947 9.29361 9.37716 +746.0 +0.80%
Feb 11, 2022 00:00 9.30342 9.35637 9.23937 9.33152 +281.0 +0.30%
Feb 10, 2022 00:00 9.10616 9.32854 9.07935 9.30314 +1969.8 +2.12%
Feb 09, 2022 00:00 9.13836 9.14985 9.07569 9.11687 -214.9 -0.24%
Feb 08, 2022 00:00 9.11229 9.17845 9.11229 9.13553 +232.4 +0.25%
Feb 07, 2022 00:00 9.1181 9.17182 9.11522 9.12255 +44.5 +0.05%

USDSEK Analysis

USDSEK Currency - Real time USDSEK currency chart and performance.

USDSEK Volatility - USDSEK real time currency volatility analysis.

USDSEK Correlation - USDSEK real time currency correlation analysis.

USDSEK Indicators - USDSEK real time indicators.

USDSEK Patterns - USDSEK real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.