To use chat, please login.
Back to contacts

Historical Data

USDSEK - US Dollar vs Swedish Krona
10.31632
  -0.51%   -528.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 01, 2024 00:00 10.36919 10.38185 10.3051 10.31632 -528.7 -0.51%
Feb 29, 2024 00:00 10.33165 10.38201 10.27451 10.36805 +364.0 +0.35%
Feb 28, 2024 00:00 10.2865 10.37734 10.23506 10.33135 +448.5 +0.43%
Feb 27, 2024 00:00 10.27487 10.3249 10.22122 10.30613 +312.6 +0.30%
Feb 26, 2024 00:00 10.31895 10.33044 10.15199 10.27464 -443.1 -0.43%
Feb 25, 2024 00:00 10.29746 10.32693 10.29317 10.31674 +192.8 +0.19%
Feb 23, 2024 00:00 10.31534 10.35352 10.22996 10.23833 -770.1 -0.75%
Feb 22, 2024 00:00 10.35673 10.36303 10.06853 10.31457 -421.6 -0.41%
Feb 21, 2024 00:00 10.35734 10.3949 10.31674 10.35646 -8.8 -0.01%
Feb 20, 2024 00:00 10.38997 10.42495 10.26401 10.3568 -331.7 -0.32%
Feb 19, 2024 00:00 10.41702 10.44696 8.98211 10.38945 -275.7 -0.27%
Feb 18, 2024 00:00 10.40277 10.42754 10.4019 10.41657 +138.0 +0.13%
Feb 16, 2024 00:00 10.44625 10.5125 10.21059 10.3655 -807.5 -0.78%
Feb 15, 2024 00:00 10.50804 10.5342 10.40195 10.44578 -622.6 -0.60%
Feb 14, 2024 00:00 10.57484 10.59181 10.44729 10.50865 -661.9 -0.63%
Feb 13, 2024 00:00 10.39763 10.5995 9.59081 10.58011 +1824.8 +1.72%
Feb 12, 2024 00:00 10.44538 10.4566 10.03642 10.39721 -481.7 -0.46%
Feb 11, 2024 00:00 10.44022 10.45755 10.43395 10.43811 -21.1 -0.02%
Feb 09, 2024 00:00 10.47043 10.48619 10.33767 10.37832 -921.1 -0.89%
Feb 08, 2024 00:00 10.4733 10.50222 10.42491 10.47032 -29.8 -0.03%
Feb 07, 2024 00:00 10.5003 10.50982 10.37074 10.47402 -262.8 -0.25%
Feb 06, 2024 00:00 10.59758 10.63175 10.46691 10.5002 -973.8 -0.93%
Feb 05, 2024 00:00 10.50561 10.62946 10.47442 10.6011 +954.9 +0.90%
Feb 04, 2024 00:00 10.44396 10.51767 10.44038 10.50737 +634.1 +0.60%
Feb 02, 2024 00:00 10.37904 10.50761 10.21093 10.36854 -105.0 -0.10%
Feb 01, 2024 00:00 10.39997 10.43908 10.33289 10.36611 -338.6 -0.33%
Jan 31, 2024 00:00 10.40227 10.4368 10.29243 10.39993 -23.4 -0.02%
Jan 30, 2024 00:00 10.44357 10.45428 10.1406 10.40451 -390.6 -0.38%
Jan 29, 2024 00:00 10.46295 10.50454 10.40876 10.44331 -196.4 -0.19%
Jan 28, 2024 00:00 10.43516 10.46722 10.43367 10.46226 +271.0 +0.26%
Jan 26, 2024 00:00 10.43681 10.46625 10.11086 10.32772 -1090.9 -1.06%
Jan 25, 2024 00:00 10.43487 10.48751 10.05311 10.438 +31.3 +0.03%
Jan 24, 2024 00:00 10.47579 10.493 10.3635 10.43428 -415.1 -0.40%
Jan 23, 2024 00:00 10.46548 10.51351 10.40102 10.47532 +98.4 +0.09%
Jan 22, 2024 00:00 10.45571 10.4863 10.40415 10.4645 +87.9 +0.08%
Jan 21, 2024 00:00 10.44696 10.45717 10.43114 10.45558 +86.2 +0.08%
Jan 19, 2024 00:00 10.47969 10.50619 10.384 10.4559 -237.9 -0.23%
Jan 18, 2024 00:00 10.43827 10.51632 10.39265 10.48134 +430.7 +0.41%
Jan 17, 2024 00:00 10.4452 10.51394 10.4094 10.43736 -78.4 -0.08%
Jan 16, 2024 00:00 10.32164 10.45208 10.31323 10.4331 +1114.6 +1.07%
Jan 15, 2024 00:00 10.27546 10.3359 10.19767 10.32122 +457.6 +0.44%
Jan 14, 2024 00:00 10.25505 10.29151 10.25069 10.27566 +206.1 +0.20%
Jan 12, 2024 00:00 10.24521 10.30612 10.03325 10.07344 -1717.7 -1.71%
Jan 11, 2024 00:00 10.21438 10.31163 10.16835 10.2452 +308.2 +0.30%
Jan 10, 2024 00:00 10.24667 10.2627 10.19434 10.21644 -302.3 -0.30%
Jan 09, 2024 00:00 10.23017 10.27737 10.18271 10.24667 +165.0 +0.16%
Jan 08, 2024 00:00 10.25855 10.31077 10.10622 10.21726 -412.9 -0.40%
Jan 07, 2024 00:00 10.22089 10.27562 10.21449 10.25936 +384.7 +0.37%
Jan 05, 2024 00:00 10.20643 10.34263 10.0838 10.12188 -845.5 -0.84%
Jan 04, 2024 00:00 10.27912 10.293 10.17153 10.20726 -718.6 -0.70%
Jan 03, 2024 00:00 10.20525 10.32604 10.13255 10.2797 +744.5 +0.72%
Jan 02, 2024 00:00 10.07084 10.225 10.03948 10.20475 +1339.1 +1.31%
Jan 01, 2024 00:00 10.0839 10.1107 9.87139 10.0696 -143.0 -0.14%
Dec 29, 2023 00:00 9.97362 10.0987 9.95805 10.02413 +505.1 +0.50%
Dec 28, 2023 00:00 9.93082 10.0078 9.8818 9.97658 +457.6 +0.46%
Dec 27, 2023 00:00 9.98482 10.0178 9.81849 9.937 -478.2 -0.48%
Dec 26, 2023 00:00 9.98813 10.07375 9.90608 9.98437 -37.6 -0.04%
Dec 25, 2023 00:00 9.95028 10.06531 9.07627 9.98001 +297.3 +0.30%
Dec 22, 2023 00:00 10.09094 10.11306 9.88059 10.0101 -808.4 -0.81%
Dec 21, 2023 00:00 10.16015 10.18428 9.96005 10.07562 -845.3 -0.84%
Dec 20, 2023 00:00 10.15501 10.19836 10.03236 10.16079 +57.8 +0.06%
Dec 19, 2023 00:00 10.21299 10.2351 10.06789 10.1484 -645.9 -0.64%
Dec 18, 2023 00:00 10.26447 10.28643 10.14471 10.21053 -539.4 -0.53%
Dec 17, 2023 00:00 10.25159 10.32546 10.24308 10.26469 +131.0 +0.13%
Dec 15, 2023 00:00 10.2378 10.32267 9.77507 10.0756 -1622.0 -1.61%
Dec 14, 2023 00:00 10.30668 10.3095 10.1901 10.23907 -676.1 -0.66%
Dec 13, 2023 00:00 10.42751 10.46522 10.09842 10.30693 -1205.8 -1.17%
Dec 12, 2023 00:00 10.4864 10.51349 10.00509 10.4292 -572.0 -0.55%
Dec 11, 2023 00:00 10.46042 10.51247 10.35083 10.48638 +259.6 +0.25%
Dec 10, 2023 00:00 10.43383 10.46568 10.42994 10.46077 +269.4 +0.26%
Dec 08, 2023 00:00 10.38273 10.51828 10.29314 10.4624 +796.7 +0.76%
Dec 07, 2023 00:00 10.46986 10.4846 10.35863 10.3819 -879.6 -0.85%
Dec 06, 2023 00:00 10.47872 10.49957 10.4219 10.4709 -78.2 -0.07%
Dec 05, 2023 00:00 10.4249 10.50347 10.37548 10.4809 +560.0 +0.53%
Dec 04, 2023 00:00 10.36807 10.47064 10.31937 10.42593 +578.6 +0.55%
Dec 03, 2023 00:00 10.3617 10.38114 10.34968 10.37108 +93.8 +0.09%
Dec 01, 2023 00:00 10.45883 10.4896 10.18238 10.30374 -1550.9 -1.51%
Nov 30, 2023 00:00 10.34748 10.54109 10.32726 10.4841 +1366.2 +1.30%
Nov 29, 2023 00:00 10.30997 10.3958 10.25464 10.34578 +358.1 +0.35%
Nov 28, 2023 00:00 10.4166 10.44424 9.96081 10.30939 -1072.1 -1.04%
Nov 27, 2023 00:00 10.45216 10.48521 10.3897 10.41764 -345.2 -0.33%
Nov 26, 2023 00:00 10.42386 10.46542 10.3903 10.45329 +294.3 +0.28%
Nov 24, 2023 00:00 10.4853 10.5057 10.32159 10.4361 -492.0 -0.47%
Nov 23, 2023 00:00 10.47431 10.51795 10.36546 10.48585 +115.4 +0.11%
Nov 22, 2023 00:00 10.44349 10.54794 10.3925 10.47513 +316.4 +0.30%
Nov 21, 2023 00:00 10.41218 10.48085 10.371 10.44281 +306.3 +0.29%
Nov 20, 2023 00:00 10.52065 10.54409 10.39245 10.43791 -827.4 -0.79%
Nov 19, 2023 00:00 10.50334 10.53855 10.50238 10.52222 +188.8 +0.18%
Nov 17, 2023 00:00 10.58174 10.61128 10.08006 10.34346 -2382.8 -2.30%
Nov 16, 2023 00:00 10.53487 10.61839 10.4658 10.58183 +469.6 +0.44%
Nov 15, 2023 00:00 10.5864 10.6082 10.43646 10.53253 -538.7 -0.51%
Nov 14, 2023 00:00 10.82635 10.89454 10.50569 10.58519 -2411.6 -2.28%
Nov 13, 2023 00:00 10.88813 10.91466 10.66452 10.8264 -617.3 -0.57%
Nov 12, 2023 00:00 10.88095 10.89872 10.86244 10.888 +70.5 +0.06%
Nov 10, 2023 00:00 10.9193 10.94304 10.64016 10.8942 -251.0 -0.23%
Nov 09, 2023 00:00 10.88464 10.9331 10.82244 10.92007 +354.3 +0.32%
Nov 08, 2023 00:00 10.91901 10.97993 10.85256 10.8868 -322.1 -0.30%
Nov 07, 2023 00:00 10.91584 10.96448 10.85674 10.91959 +37.5 +0.03%
Nov 06, 2023 00:00 10.88076 10.9228 10.78245 10.9133 +325.4 +0.30%
Nov 05, 2023 00:00 10.87435 10.90739 10.86966 10.8799 +55.5 +0.05%

USDSEK Analysis

USDSEK Currency - Real time USDSEK currency chart and performance.

USDSEK Volatility - USDSEK real time currency volatility analysis.

USDSEK Correlation - USDSEK real time currency correlation analysis.

USDSEK Indicators - USDSEK real time indicators.

USDSEK Patterns - USDSEK real time price patterns.