Dữ liệu lịch sử
USDSEK - Đô la Mỹ so với Krona Thụy Điển
10.8522
-0.51% -556.7 pips
10.8522
-0.51% -556.7 pips
Lưu ý rằng dữ liệu quay ngược lại khoảng 1000 điểm dữ liệu cho mỗi khung thời gian.
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 00:00 | 10.90787 | 10.94442 | 10.79366 | 10.8522 | -556.7 | -0.51% |
| May 01, 2024 00:00 | 11.01518 | 11.04852 | 10.75853 | 10.90078 | -1144.0 | -1.05% |
| Apr 30, 2024 00:00 | 10.92973 | 11.0279 | 10.52359 | 11.0159 | +861.7 | +0.78% |
| Apr 29, 2024 00:00 | 10.92412 | 10.94656 | 10.86333 | 10.92934 | +52.2 | +0.05% |
| Apr 28, 2024 00:00 | 10.88514 | 10.93082 | 10.76125 | 10.9217 | +365.6 | +0.33% |
| Apr 26, 2024 00:00 | 10.88008 | 10.96966 | 10.17062 | 10.76041 | -1196.7 | -1.11% |
| Apr 25, 2024 00:00 | 10.8788 | 10.96746 | 10.6379 | 10.87377 | -50.3 | -0.05% |
| Apr 24, 2024 00:00 | 10.80263 | 10.90673 | 10.74924 | 10.87761 | +749.8 | +0.69% |
| Apr 23, 2024 00:00 | 10.88254 | 10.90228 | 10.74517 | 10.80427 | -782.7 | -0.72% |
| Apr 22, 2024 00:00 | 10.92426 | 10.93228 | 10.72043 | 10.88343 | -408.3 | -0.38% |
| Apr 21, 2024 00:00 | 10.90708 | 10.92499 | 10.89446 | 10.9231 | +160.2 | +0.15% |
| Apr 19, 2024 00:00 | 10.97191 | 11.0332 | 10.44322 | 10.8996 | -723.1 | -0.66% |
| Apr 18, 2024 00:00 | 10.93734 | 10.988 | 10.8462 | 10.9711 | +337.6 | +0.31% |
| Apr 17, 2024 00:00 | 10.93736 | 11.00685 | 10.85111 | 10.94244 | +50.8 | +0.05% |
| Apr 16, 2024 00:00 | 10.88152 | 10.98618 | 10.88152 | 10.94883 | +673.1 | +0.61% |
| Apr 15, 2024 00:00 | 10.86471 | 10.9058 | 10.6733 | 10.86961 | +49.0 | +0.05% |
| Apr 14, 2024 00:00 | 10.88274 | 10.88709 | 10.83976 | 10.86716 | -155.8 | -0.14% |
| Apr 12, 2024 00:00 | 10.72328 | 10.92536 | 10.7079 | 10.8713 | +1480.2 | +1.36% |
| Apr 11, 2024 00:00 | 10.72156 | 10.78906 | 10.59037 | 10.7211 | -4.6 | +0.00% |
| Apr 10, 2024 00:00 | 10.5453 | 10.7444 | 10.5281 | 10.7214 | +1761.0 | +1.64% |
| Apr 09, 2024 00:00 | 10.55364 | 10.57256 | 10.32117 | 10.54512 | -85.2 | -0.08% |
| Apr 08, 2024 00:00 | 10.65105 | 10.66305 | 10.46965 | 10.5537 | -973.5 | -0.92% |
| Apr 07, 2024 00:00 | 10.61856 | 10.6524 | 10.60605 | 10.65135 | +327.9 | +0.31% |
| Apr 05, 2024 00:00 | 10.64403 | 10.70763 | 10.57086 | 10.57668 | -673.5 | -0.64% |
| Apr 04, 2024 00:00 | 10.6369 | 10.6536 | 10.3045 | 10.64428 | +73.8 | +0.07% |
| Apr 03, 2024 00:00 | 10.73698 | 10.75882 | 10.55553 | 10.63696 | -1000.2 | -0.94% |
| Apr 02, 2024 00:00 | 10.79953 | 10.81003 | 10.38083 | 10.7383 | -612.3 | -0.57% |
| Apr 01, 2024 00:00 | 10.67763 | 10.825 | 10.12477 | 10.80141 | +1237.8 | +1.15% |
| Mar 29, 2024 00:00 | 10.6969 | 10.7188 | 10.07962 | 10.653 | -439.0 | -0.41% |
| Mar 28, 2024 00:00 | 10.63823 | 10.7385 | 9.90867 | 10.68931 | +510.8 | +0.48% |
| Mar 27, 2024 00:00 | 10.584 | 10.6408 | 10.51973 | 10.63841 | +544.1 | +0.51% |
| Mar 26, 2024 00:00 | 10.57743 | 10.59591 | 10.5294 | 10.58422 | +67.9 | +0.06% |
| Mar 25, 2024 00:00 | 10.56424 | 10.59858 | 10.51922 | 10.5766 | +123.6 | +0.12% |
| Mar 22, 2024 00:00 | 10.46248 | 10.5793 | 10.11429 | 10.5634 | +1009.2 | +0.96% |
| Mar 21, 2024 00:00 | 10.36305 | 10.47697 | 10.16404 | 10.46269 | +996.4 | +0.95% |
| Mar 20, 2024 00:00 | 10.42928 | 10.49977 | 10.11505 | 10.36286 | -664.2 | -0.64% |
| Mar 19, 2024 00:00 | 10.42098 | 10.50898 | 10.24176 | 10.43161 | +106.3 | +0.10% |
| Mar 18, 2024 00:00 | 10.36146 | 10.4512 | 10.3461 | 10.4208 | +593.4 | +0.57% |
| Mar 15, 2024 00:00 | 10.34597 | 10.38197 | 10.21364 | 10.3533 | +73.3 | +0.07% |
| Mar 14, 2024 00:00 | 10.21763 | 10.3495 | 9.44452 | 10.3458 | +1281.7 | +1.24% |
| Mar 13, 2024 00:00 | 10.23209 | 10.2575 | 10.16202 | 10.2167 | -153.9 | -0.15% |
| Mar 12, 2024 00:00 | 10.23449 | 10.27248 | 10.1294 | 10.23204 | -24.5 | -0.02% |
| Mar 11, 2024 00:00 | 10.2055 | 10.2586 | 10.12093 | 10.23486 | +293.6 | +0.29% |
| Mar 08, 2024 00:00 | 10.21388 | 10.23882 | 9.7965 | 9.81242 | -4014.6 | -4.09% |
| Mar 07, 2024 00:00 | 10.27853 | 10.30943 | 10.13024 | 10.21821 | -603.2 | -0.59% |
| Mar 06, 2024 00:00 | 10.37772 | 10.39714 | 10.20579 | 10.27844 | -992.8 | -0.97% |
| Mar 05, 2024 00:00 | 10.36474 | 10.40367 | 10.3441 | 10.37932 | +145.8 | +0.14% |
| Mar 04, 2024 00:00 | 10.31152 | 10.381 | 10.25243 | 10.365 | +534.8 | +0.52% |
| Mar 01, 2024 00:00 | 10.36911 | 10.382 | 10.22443 | 10.22462 | -1444.9 | -1.41% |
| Feb 29, 2024 00:00 | 10.33165 | 10.38204 | 10.27419 | 10.36805 | +364.0 | +0.35% |
| Feb 28, 2024 00:00 | 10.30603 | 10.37739 | 10.23506 | 10.33111 | +250.8 | +0.24% |
| Feb 27, 2024 00:00 | 10.27487 | 10.3249 | 10.22122 | 10.2865 | +116.3 | +0.11% |
| Feb 26, 2024 00:00 | 10.31895 | 10.33044 | 10.15199 | 10.27491 | -440.4 | -0.43% |
| Feb 23, 2024 00:00 | 10.31534 | 10.35352 | 10.22996 | 10.23833 | -770.1 | -0.75% |
| Feb 22, 2024 00:00 | 10.35673 | 10.36303 | 10.06853 | 10.31456 | -421.7 | -0.41% |
| Feb 21, 2024 00:00 | 10.35734 | 10.3949 | 10.31674 | 10.35674 | -6.0 | -0.01% |
| Feb 20, 2024 00:00 | 10.38997 | 10.42495 | 10.26401 | 10.35748 | -324.9 | -0.31% |
| Feb 19, 2024 00:00 | 10.41702 | 10.44696 | 8.98211 | 10.38992 | -271.0 | -0.26% |
| Feb 16, 2024 00:00 | 10.44625 | 10.5125 | 10.21059 | 10.3655 | -807.5 | -0.78% |
| Feb 15, 2024 00:00 | 10.50804 | 10.5342 | 10.40195 | 10.4463 | -617.4 | -0.59% |
| Feb 14, 2024 00:00 | 10.58006 | 10.59181 | 10.44729 | 10.512 | -680.6 | -0.65% |
| Feb 13, 2024 00:00 | 10.39763 | 10.5995 | 9.59081 | 10.5802 | +1825.7 | +1.73% |
| Feb 12, 2024 00:00 | 10.44538 | 10.4566 | 10.03642 | 10.3991 | -462.8 | -0.45% |
| Feb 09, 2024 00:00 | 10.47043 | 10.48619 | 10.33767 | 10.37832 | -921.1 | -0.89% |
| Feb 08, 2024 00:00 | 10.4733 | 10.50222 | 10.42491 | 10.46931 | -39.9 | -0.04% |
| Feb 07, 2024 00:00 | 10.5003 | 10.50982 | 10.37074 | 10.47251 | -277.9 | -0.27% |
| Feb 06, 2024 00:00 | 10.59758 | 10.63175 | 10.46691 | 10.50095 | -966.3 | -0.92% |
| Feb 05, 2024 00:00 | 10.50561 | 10.62946 | 10.47442 | 10.6012 | +955.9 | +0.90% |
| Feb 02, 2024 00:00 | 10.37904 | 10.50761 | 10.21093 | 10.36854 | -105.0 | -0.10% |
| Feb 01, 2024 00:00 | 10.39997 | 10.43908 | 10.33289 | 10.3801 | -198.7 | -0.19% |
| Jan 31, 2024 00:00 | 10.40227 | 10.4368 | 10.29243 | 10.39999 | -22.8 | -0.02% |
| Jan 30, 2024 00:00 | 10.44357 | 10.45428 | 10.1406 | 10.40381 | -397.6 | -0.38% |
| Jan 29, 2024 00:00 | 10.46295 | 10.50454 | 10.40876 | 10.44359 | -193.6 | -0.19% |
| Jan 26, 2024 00:00 | 10.43681 | 10.46625 | 10.11086 | 10.32772 | -1090.9 | -1.06% |
| Jan 25, 2024 00:00 | 10.43487 | 10.48751 | 10.05311 | 10.43774 | +28.7 | +0.03% |
| Jan 24, 2024 00:00 | 10.47579 | 10.493 | 10.3635 | 10.43482 | -409.7 | -0.39% |
| Jan 23, 2024 00:00 | 10.46548 | 10.51351 | 10.40102 | 10.47584 | +103.6 | +0.10% |
| Jan 22, 2024 00:00 | 10.45571 | 10.4863 | 10.40415 | 10.46457 | +88.6 | +0.08% |
| Jan 19, 2024 00:00 | 10.47969 | 10.50619 | 10.384 | 10.4559 | -237.9 | -0.23% |
| Jan 18, 2024 00:00 | 10.43822 | 10.51632 | 10.39265 | 10.48037 | +421.5 | +0.40% |
| Jan 17, 2024 00:00 | 10.43006 | 10.51394 | 10.4094 | 10.43765 | +75.9 | +0.07% |
| Jan 16, 2024 00:00 | 10.32064 | 10.45208 | 10.31323 | 10.4332 | +1125.6 | +1.08% |
| Jan 15, 2024 00:00 | 10.27546 | 10.3359 | 10.19767 | 10.32059 | +451.3 | +0.44% |
| Jan 12, 2024 00:00 | 10.24521 | 10.30612 | 10.03325 | 10.07344 | -1717.7 | -1.71% |
| Jan 11, 2024 00:00 | 10.2159 | 10.31163 | 10.16835 | 10.24474 | +288.4 | +0.28% |
| Jan 10, 2024 00:00 | 10.24667 | 10.2627 | 10.19434 | 10.21626 | -304.1 | -0.30% |
| Jan 09, 2024 00:00 | 10.21654 | 10.27737 | 10.18271 | 10.2443 | +277.6 | +0.27% |
| Jan 08, 2024 00:00 | 10.25855 | 10.31077 | 10.10622 | 10.23017 | -283.8 | -0.28% |
| Jan 05, 2024 00:00 | 10.20643 | 10.34263 | 10.0838 | 10.12188 | -845.5 | -0.84% |
| Jan 04, 2024 00:00 | 10.27912 | 10.293 | 10.17153 | 10.2068 | -723.2 | -0.71% |
| Jan 03, 2024 00:00 | 10.20406 | 10.32604 | 10.13255 | 10.2794 | +753.4 | +0.73% |
| Jan 02, 2024 00:00 | 10.07084 | 10.225 | 10.03948 | 10.20525 | +1344.1 | +1.32% |
| Jan 01, 2024 00:00 | 10.0839 | 10.1107 | 9.87139 | 10.0694 | -145.0 | -0.14% |
| Dec 29, 2023 00:00 | 9.97362 | 10.0987 | 9.95805 | 10.02413 | +505.1 | +0.50% |
| Dec 28, 2023 00:00 | 9.93042 | 10.0078 | 9.8818 | 9.97367 | +432.5 | +0.43% |
| Dec 27, 2023 00:00 | 9.98572 | 10.0178 | 9.81849 | 9.93082 | -549.0 | -0.55% |
| Dec 26, 2023 00:00 | 9.98645 | 10.07375 | 9.90608 | 9.98482 | -16.3 | -0.02% |
| Dec 25, 2023 00:00 | 9.95028 | 10.06531 | 9.07627 | 9.98813 | +378.5 | +0.38% |
| Dec 22, 2023 00:00 | 10.09094 | 10.11306 | 9.88059 | 10.0101 | -808.4 | -0.81% |
| Dec 21, 2023 00:00 | 10.16015 | 10.18428 | 9.96005 | 10.08446 | -756.9 | -0.75% |
USDSEKPhân tích
USDSEKTiền tệ - Hiệu suất và biểu đồ tiền tệ USDSEK theo thời gian thực.
USDSEKĐộ biến động - USDSEKphân tích biến động tiền tệ theo thời gian thực.
USDSEKSự tương quan - USDSEKphân tích tương quan tiền tệ theo thời gian thực.
USDSEKChỉ số - USDSEKchỉ số theo thời gian thực.
USDSEKMẫu - USDSEKmẫu giá theo thời gian thực.
