Dữ liệu lịch sử
9.39968
+0.01% +12.4 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 00:00 | 9.39844 | 9.41051 | 9.37499 | 9.39968 | +12.4 | +0.01% |
| Dec 07, 2025 00:00 | 9.3857 | 9.40116 | 9.38 | 9.39859 | +128.9 | +0.14% |
| Dec 05, 2025 00:00 | 9.41519 | 9.42496 | 9.38706 | 9.39398 | -212.1 | -0.23% |
| Dec 04, 2025 00:00 | 9.36212 | 9.42497 | 9.35583 | 9.42338 | +612.6 | +0.65% |
| Dec 03, 2025 00:00 | 9.42848 | 9.43123 | 9.36024 | 9.36234 | -661.4 | -0.71% |
| Dec 02, 2025 00:00 | 9.45163 | 9.46682 | 9.41954 | 9.4266 | -250.3 | -0.27% |
| Dec 01, 2025 00:00 | 9.44487 | 9.46507 | 9.40715 | 9.45164 | +67.7 | +0.07% |
| Nov 30, 2025 00:00 | 9.42737 | 9.44925 | 9.42554 | 9.44509 | +177.2 | +0.19% |
| Nov 28, 2025 00:00 | 9.45606 | 9.50848 | 9.42463 | 9.43757 | -184.9 | -0.20% |
| Nov 27, 2025 00:00 | 9.48661 | 9.50708 | 9.45048 | 9.46922 | -173.9 | -0.18% |
| Nov 26, 2025 00:00 | 9.52752 | 9.54416 | 9.47202 | 9.48596 | -415.6 | -0.44% |
| Nov 25, 2025 00:00 | 9.54743 | 9.59803 | 9.5093 | 9.52735 | -200.8 | -0.21% |
| Nov 24, 2025 00:00 | 9.53948 | 9.56407 | 9.51003 | 9.546 | +65.2 | +0.07% |
| Nov 23, 2025 00:00 | 9.52356 | 9.5514 | 9.51924 | 9.5395 | +159.4 | +0.17% |
| Nov 21, 2025 00:00 | 9.5372 | 9.59708 | 9.52996 | 9.5484 | +112.0 | +0.12% |
| Nov 20, 2025 00:00 | 9.53661 | 9.56439 | 9.5106 | 9.5374 | +7.9 | +0.01% |
| Nov 19, 2025 00:00 | 9.46145 | 9.56795 | 9.45885 | 9.53679 | +753.4 | +0.79% |
| Nov 18, 2025 00:00 | 9.47733 | 9.49965 | 9.45885 | 9.46978 | -75.5 | -0.08% |
| Nov 17, 2025 00:00 | 9.44711 | 9.48728 | 9.42822 | 9.47732 | +302.1 | +0.32% |
| Nov 16, 2025 00:00 | 9.418 | 9.45229 | 9.418 | 9.44731 | +293.1 | +0.31% |
| Nov 14, 2025 00:00 | 9.38692 | 9.47139 | 9.37906 | 9.44626 | +593.4 | +0.63% |
| Nov 13, 2025 00:00 | 9.44431 | 9.45782 | 9.37162 | 9.40439 | -399.2 | -0.42% |
| Nov 12, 2025 00:00 | 9.44931 | 9.4716 | 9.43205 | 9.44433 | -49.8 | -0.05% |
| Nov 11, 2025 00:00 | 9.5124 | 9.52704 | 9.43072 | 9.44878 | -636.2 | -0.67% |
| Nov 10, 2025 00:00 | 9.51376 | 9.54557 | 9.48507 | 9.51189 | -18.7 | -0.02% |
| Nov 09, 2025 00:00 | 9.51686 | 9.54557 | 9.51433 | 9.5425 | +256.4 | +0.27% |
| Nov 07, 2025 00:00 | 9.55827 | 9.58611 | 9.51712 | 9.52252 | -357.5 | -0.38% |
| Nov 06, 2025 00:00 | 9.55276 | 9.60716 | 9.52101 | 9.56784 | +150.8 | +0.16% |
| Nov 05, 2025 00:00 | 9.58168 | 9.59968 | 9.54764 | 9.55276 | -289.2 | -0.30% |
| Nov 04, 2025 00:00 | 9.48398 | 9.59126 | 9.48316 | 9.5814 | +974.2 | +1.02% |
| Nov 03, 2025 00:00 | 9.49433 | 9.50926 | 9.46897 | 9.4841 | -102.3 | -0.11% |
| Nov 02, 2025 00:00 | 9.4802 | 9.49394 | 9.47893 | 9.49207 | +118.7 | +0.13% |
| Oct 31, 2025 00:00 | 9.43469 | 9.50938 | 9.24863 | 9.48633 | +516.4 | +0.54% |
| Oct 30, 2025 00:00 | 9.40691 | 9.47609 | 9.37716 | 9.43488 | +279.7 | +0.30% |
| Oct 29, 2025 00:00 | 9.3701 | 9.43624 | 9.34372 | 9.40686 | +367.6 | +0.39% |
| Oct 28, 2025 00:00 | 9.377 | 9.39396 | 9.3365 | 9.36981 | -71.9 | -0.08% |
| Oct 27, 2025 00:00 | 9.38085 | 9.396 | 9.36294 | 9.37717 | -36.8 | -0.04% |
| Oct 26, 2025 00:00 | 9.38536 | 9.39014 | 9.36955 | 9.38095 | -44.1 | -0.05% |
| Oct 24, 2025 00:00 | 9.37677 | 9.40382 | 9.3466 | 9.3958 | +190.3 | +0.20% |
| Oct 23, 2025 00:00 | 9.4093 | 9.42757 | 9.3636 | 9.37677 | -325.3 | -0.35% |
| Oct 22, 2025 00:00 | 9.42854 | 9.44995 | 9.37775 | 9.40908 | -194.6 | -0.21% |
| Oct 21, 2025 00:00 | 9.41519 | 9.44718 | 9.39847 | 9.42859 | +134.0 | +0.14% |
| Oct 20, 2025 00:00 | 9.42646 | 9.44421 | 9.39726 | 9.41509 | -113.7 | -0.12% |
| Oct 19, 2025 00:00 | 9.37795 | 9.43335 | 9.37795 | 9.42676 | +488.1 | +0.52% |
| Oct 17, 2025 00:00 | 9.41998 | 9.47427 | 9.3934 | 9.42751 | +75.3 | +0.08% |
| Oct 16, 2025 00:00 | 9.47062 | 9.48476 | 9.4081 | 9.41586 | -547.6 | -0.58% |
| Oct 15, 2025 00:00 | 9.54029 | 9.54157 | 9.45562 | 9.47007 | -702.2 | -0.74% |
| Oct 14, 2025 00:00 | 9.50781 | 9.57215 | 9.47989 | 9.53997 | +321.6 | +0.34% |
| Oct 13, 2025 00:00 | 9.50914 | 9.5308 | 9.48293 | 9.50746 | -16.8 | -0.02% |
| Oct 12, 2025 00:00 | 9.48356 | 9.5283 | 9.4666 | 9.50926 | +257.0 | +0.27% |
| Oct 10, 2025 00:00 | 9.5311 | 9.53706 | 9.47923 | 9.5014 | -297.0 | -0.31% |
| Oct 09, 2025 00:00 | 9.42849 | 9.56099 | 9.40951 | 9.53097 | +1024.8 | +1.08% |
| Oct 08, 2025 00:00 | 9.39978 | 9.46181 | 9.39978 | 9.4282 | +284.2 | +0.30% |
| Oct 07, 2025 00:00 | 9.37552 | 9.41476 | 9.36819 | 9.40016 | +246.4 | +0.26% |
| Oct 06, 2025 00:00 | 9.3838 | 9.42735 | 9.35504 | 9.37559 | -82.1 | -0.09% |
| Oct 05, 2025 00:00 | 9.34871 | 9.39614 | 9.33065 | 9.38383 | +351.2 | +0.37% |
| Oct 03, 2025 00:00 | 9.38944 | 9.4132 | 9.34674 | 9.36405 | -253.9 | -0.27% |
| Oct 02, 2025 00:00 | 9.3743 | 9.44592 | 9.33849 | 9.39548 | +211.8 | +0.23% |
| Oct 01, 2025 00:00 | 9.41687 | 9.42388 | 9.35143 | 9.37355 | -433.2 | -0.46% |
| Sep 30, 2025 00:00 | 9.41695 | 9.43175 | 9.38656 | 9.4168 | -1.5 | +0.00% |
| Sep 29, 2025 00:00 | 9.40445 | 9.42453 | 9.37261 | 9.41702 | +125.7 | +0.13% |
| Sep 28, 2025 00:00 | 9.38505 | 9.42141 | 9.38505 | 9.40445 | +194.0 | +0.21% |
| Sep 26, 2025 00:00 | 9.46319 | 9.47413 | 9.39255 | 9.39891 | -642.8 | -0.68% |
| Sep 25, 2025 00:00 | 9.40249 | 9.4842 | 9.37863 | 9.46306 | +605.7 | +0.64% |
| Sep 24, 2025 00:00 | 9.3322 | 9.41874 | 9.33122 | 9.40195 | +697.5 | +0.74% |
| Sep 23, 2025 00:00 | 9.35588 | 9.38433 | 9.29744 | 9.33208 | -238.0 | -0.26% |
| Sep 22, 2025 00:00 | 9.4155 | 9.43227 | 9.31205 | 9.35548 | -600.2 | -0.64% |
| Sep 21, 2025 00:00 | 9.37537 | 9.4163 | 9.36833 | 9.4155 | +401.3 | +0.43% |
| Sep 19, 2025 00:00 | 9.32939 | 9.4472 | 9.32028 | 9.40818 | +787.9 | +0.84% |
| Sep 18, 2025 00:00 | 9.28276 | 9.39527 | 9.26415 | 9.34402 | +612.6 | +0.66% |
| Sep 17, 2025 00:00 | 9.2236 | 9.30931 | 9.21685 | 9.28223 | +586.3 | +0.63% |
| Sep 16, 2025 00:00 | 9.2779 | 9.28449 | 9.21441 | 9.22341 | -544.9 | -0.59% |
| Sep 15, 2025 00:00 | 9.32445 | 9.33527 | 9.25831 | 9.27779 | -466.6 | -0.50% |
| Sep 14, 2025 00:00 | 9.29264 | 9.32611 | 9.2923 | 9.32361 | +309.7 | +0.33% |
| Sep 12, 2025 00:00 | 9.30764 | 9.35868 | 9.305 | 9.3191 | +114.6 | +0.12% |
| Sep 11, 2025 00:00 | 9.34021 | 9.3852 | 9.28492 | 9.30737 | -328.4 | -0.35% |
| Sep 10, 2025 00:00 | 9.37056 | 9.39724 | 9.30442 | 9.33975 | -308.1 | -0.33% |
| Sep 09, 2025 00:00 | 9.35094 | 9.38942 | 9.33466 | 9.38062 | +296.8 | +0.32% |
| Sep 08, 2025 00:00 | 9.38155 | 9.39937 | 9.33905 | 9.35023 | -313.2 | -0.33% |
| Sep 07, 2025 00:00 | 9.36376 | 9.39177 | 9.34949 | 9.38161 | +178.5 | +0.19% |
| Sep 05, 2025 00:00 | 9.45499 | 9.46704 | 9.33302 | 9.38268 | -723.1 | -0.77% |
| Sep 04, 2025 00:00 | 9.42263 | 9.49516 | 9.40976 | 9.45462 | +319.9 | +0.34% |
| Sep 03, 2025 00:00 | 9.43664 | 9.47922 | 9.40885 | 9.4188 | -178.4 | -0.19% |
| Sep 02, 2025 00:00 | 9.38196 | 9.48848 | 9.37133 | 9.4536 | +716.4 | +0.76% |
| Sep 01, 2025 00:00 | 9.43982 | 9.4634 | 9.37835 | 9.38703 | -527.9 | -0.56% |
| Aug 31, 2025 00:00 | 9.43986 | 9.45971 | 9.39335 | 9.4537 | +138.4 | +0.15% |
| Aug 29, 2025 00:00 | 9.47969 | 9.50005 | 9.44857 | 9.4562 | -234.9 | -0.25% |
| Aug 28, 2025 00:00 | 9.52754 | 9.5316 | 9.45445 | 9.4795 | -480.4 | -0.51% |
| Aug 27, 2025 00:00 | 9.55827 | 9.61674 | 9.52062 | 9.52737 | -309.0 | -0.32% |
| Aug 26, 2025 00:00 | 9.58839 | 9.61596 | 9.538 | 9.55835 | -300.4 | -0.31% |
| Aug 25, 2025 00:00 | 9.5068 | 9.60135 | 9.49511 | 9.58848 | +816.8 | +0.85% |
| Aug 24, 2025 00:00 | 9.47971 | 9.50788 | 9.47165 | 9.50678 | +270.7 | +0.28% |
| Aug 22, 2025 00:00 | 9.61315 | 9.6443 | 9.47508 | 9.48851 | -1246.4 | -1.31% |
| Aug 21, 2025 00:00 | 9.58408 | 9.63429 | 9.57481 | 9.6132 | +291.2 | +0.30% |
| Aug 20, 2025 00:00 | 9.60311 | 9.62035 | 9.56674 | 9.58349 | -196.2 | -0.20% |
| Aug 19, 2025 00:00 | 9.55829 | 9.60304 | 9.5185 | 9.60302 | +447.3 | +0.47% |
| Aug 18, 2025 00:00 | 9.52814 | 9.58087 | 9.51629 | 9.55838 | +302.4 | +0.32% |
| Aug 17, 2025 00:00 | 9.52274 | 9.55404 | 9.51629 | 9.55005 | +273.1 | +0.29% |
| Aug 15, 2025 00:00 | 9.56217 | 9.62108 | 9.53639 | 9.54867 | -135.0 | -0.14% |
| Aug 14, 2025 00:00 | 9.52908 | 9.60638 | 9.52537 | 9.57629 | +472.1 | +0.49% |
USDSEKPhân tích
USDSEKTiền tệ - Hiệu suất và biểu đồ tiền tệ USDSEK theo thời gian thực.
USDSEKĐộ biến động - USDSEKphân tích biến động tiền tệ theo thời gian thực.
USDSEKSự tương quan - USDSEKphân tích tương quan tiền tệ theo thời gian thực.
USDSEKChỉ số - USDSEKchỉ số theo thời gian thực.
USDSEKMẫu - USDSEKmẫu giá theo thời gian thực.
