기록 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 1.06423 | 1.06773 | 1.06099 | 1.065 | +7.7 | +0.07% |
| Apr 18, 2024 00:00 | 1.06687 | 1.069 | 1.0639 | 1.0641 | -27.7 | -0.26% |
| Apr 17, 2024 00:00 | 1.06207 | 1.06792 | 1.06062 | 1.06687 | +48.0 | +0.45% |
| Apr 16, 2024 00:00 | 1.06249 | 1.0654 | 1.05771 | 1.06208 | -4.1 | -0.04% |
| Apr 15, 2024 00:00 | 1.06468 | 1.06651 | 1.0619 | 1.06244 | -22.4 | -0.21% |
| Apr 14, 2024 00:00 | 1.06338 | 1.0651 | 1.0632 | 1.06458 | +12.0 | +0.11% |
| Apr 12, 2024 00:00 | 1.07259 | 1.07282 | 1.0622 | 1.0656 | -69.9 | -0.66% |
| Apr 11, 2024 00:00 | 1.0739 | 1.0757 | 1.0698 | 1.0724 | -15.0 | -0.14% |
| Apr 10, 2024 00:00 | 1.08587 | 1.0866 | 1.0727 | 1.0741 | -117.7 | -1.10% |
| Apr 09, 2024 00:00 | 1.08621 | 1.08851 | 1.0846 | 1.08585 | -3.6 | -0.03% |
| Apr 08, 2024 00:00 | 1.08295 | 1.0864 | 1.0819 | 1.0862 | +32.5 | +0.30% |
| Apr 07, 2024 00:00 | 1.08365 | 1.0837 | 1.0827 | 1.08297 | -6.8 | -0.06% |
| Apr 05, 2024 00:00 | 1.08363 | 1.0848 | 1.079 | 1.0848 | +11.7 | +0.11% |
| Apr 04, 2024 00:00 | 1.08377 | 1.08765 | 1.0829 | 1.08358 | -1.9 | -0.02% |
| Apr 03, 2024 00:00 | 1.07679 | 1.08406 | 1.0762 | 1.08379 | +70.0 | +0.65% |
| Apr 02, 2024 00:00 | 1.07371 | 1.0779 | 1.0723 | 1.07678 | +30.7 | +0.29% |
| Apr 01, 2024 00:00 | 1.0792 | 1.0799 | 1.0729 | 1.0737 | -55.0 | -0.51% |
| Mar 29, 2024 00:00 | 1.079 | 1.0809 | 1.0766 | 1.0799 | +9.0 | +0.08% |
| Mar 28, 2024 00:00 | 1.08134 | 1.08267 | 1.0773 | 1.07906 | -22.8 | -0.21% |
| Mar 27, 2024 00:00 | 1.08324 | 1.0839 | 1.0809 | 1.08125 | -19.9 | -0.18% |
| Mar 26, 2024 00:00 | 1.08368 | 1.08643 | 1.0823 | 1.08325 | -4.3 | -0.04% |
| Mar 25, 2024 00:00 | 1.08071 | 1.08423 | 1.08 | 1.08369 | +29.8 | +0.27% |
| Mar 22, 2024 00:00 | 1.08621 | 1.0868 | 1.08 | 1.0861 | -1.1 | -0.01% |
| Mar 21, 2024 00:00 | 1.0936 | 1.0943 | 1.0854 | 1.08618 | -74.2 | -0.68% |
| Mar 20, 2024 00:00 | 1.08616 | 1.0939 | 1.0835 | 1.09368 | +75.2 | +0.69% |
| Mar 19, 2024 00:00 | 1.08731 | 1.0878 | 1.0833 | 1.0861 | -12.1 | -0.11% |
| Mar 18, 2024 00:00 | 1.08831 | 1.0907 | 1.0865 | 1.0873 | -10.1 | -0.09% |
| Mar 15, 2024 00:00 | 1.08826 | 1.09 | 1.0871 | 1.0889 | +6.4 | +0.06% |
| Mar 14, 2024 00:00 | 1.0953 | 1.09549 | 1.0879 | 1.0882 | -71.0 | -0.65% |
| Mar 13, 2024 00:00 | 1.09268 | 1.09637 | 1.0918 | 1.0953 | +26.2 | +0.24% |
| Mar 12, 2024 00:00 | 1.09303 | 1.09434 | 1.0901 | 1.09267 | -3.6 | -0.03% |
| Mar 11, 2024 00:00 | 1.09427 | 1.0948 | 1.0913 | 1.09305 | -12.2 | -0.11% |
| Mar 08, 2024 00:00 | 1.0949 | 1.0981 | 1.0917 | 1.0939 | -10.0 | -0.09% |
| Mar 07, 2024 00:00 | 1.0897 | 1.09512 | 1.0866 | 1.09506 | +53.6 | +0.49% |
| Mar 06, 2024 00:00 | 1.08556 | 1.09152 | 1.0841 | 1.08991 | +43.5 | +0.40% |
| Mar 05, 2024 00:00 | 1.0854 | 1.08758 | 1.08392 | 1.08555 | +1.5 | +0.01% |
| Mar 04, 2024 00:00 | 1.08418 | 1.08669 | 1.0836 | 1.08536 | +11.8 | +0.11% |
| Mar 01, 2024 00:00 | 1.08056 | 1.08432 | 1.0797 | 1.0839 | +33.4 | +0.31% |
| Feb 29, 2024 00:00 | 1.08384 | 1.0856 | 1.0794 | 1.08056 | -32.8 | -0.30% |
| Feb 28, 2024 00:00 | 1.08411 | 1.0846 | 1.0796 | 1.08383 | -2.8 | -0.03% |
| Feb 27, 2024 00:00 | 1.085 | 1.0866 | 1.0831 | 1.08411 | -8.9 | -0.08% |
| Feb 26, 2024 00:00 | 1.08186 | 1.08597 | 1.0811 | 1.08503 | +31.7 | +0.29% |
| Feb 23, 2024 00:00 | 1.0825 | 1.084 | 1.0811 | 1.0821 | -4.0 | -0.04% |
| Feb 22, 2024 00:00 | 1.08198 | 1.08885 | 1.0802 | 1.08255 | +5.7 | +0.05% |
| Feb 21, 2024 00:00 | 1.08097 | 1.0825 | 1.0788 | 1.08203 | +10.6 | +0.10% |
| Feb 20, 2024 00:00 | 1.07754 | 1.0839 | 1.076 | 1.08098 | +34.4 | +0.32% |
| Feb 19, 2024 00:00 | 1.07836 | 1.07894 | 1.07401 | 1.07755 | -8.1 | -0.08% |
| Feb 16, 2024 00:00 | 1.07728 | 1.0789 | 1.0731 | 1.07724 | -0.4 | +0.00% |
| Feb 15, 2024 00:00 | 1.07322 | 1.0786 | 1.0723 | 1.07725 | +40.3 | +0.37% |
| Feb 14, 2024 00:00 | 1.07084 | 1.0735 | 1.0693 | 1.0732 | +23.6 | +0.22% |
| Feb 13, 2024 00:00 | 1.07718 | 1.07998 | 1.0699 | 1.0707 | -64.8 | -0.61% |
| Feb 12, 2024 00:00 | 1.07978 | 1.0806 | 1.0755 | 1.07713 | -26.5 | -0.25% |
| Feb 09, 2024 00:00 | 1.07777 | 1.07954 | 1.076 | 1.0782 | +4.3 | +0.04% |
| Feb 08, 2024 00:00 | 1.07751 | 1.0789 | 1.0741 | 1.07771 | +2.0 | +0.02% |
| Feb 07, 2024 00:00 | 1.07566 | 1.0785 | 1.0754 | 1.07755 | +18.9 | +0.18% |
| Feb 06, 2024 00:00 | 1.07411 | 1.07624 | 1.0722 | 1.07568 | +15.7 | +0.15% |
| Feb 05, 2024 00:00 | 1.07794 | 1.07861 | 1.0722 | 1.07408 | -38.6 | -0.36% |
| Feb 02, 2024 00:00 | 1.08742 | 1.0898 | 1.07721 | 1.0786 | -88.2 | -0.82% |
| Feb 01, 2024 00:00 | 1.08039 | 1.0877 | 1.08 | 1.0874 | +70.1 | +0.64% |
| Jan 31, 2024 00:00 | 1.08428 | 1.08874 | 1.0794 | 1.08037 | -39.1 | -0.36% |
| Jan 30, 2024 00:00 | 1.08336 | 1.08572 | 1.081 | 1.0842 | +8.4 | +0.08% |
| Jan 29, 2024 00:00 | 1.08421 | 1.0851 | 1.0794 | 1.08335 | -8.6 | -0.08% |
| Jan 26, 2024 00:00 | 1.08456 | 1.08858 | 1.0811 | 1.08416 | -4.0 | -0.04% |
| Jan 25, 2024 00:00 | 1.08807 | 1.09019 | 1.0821 | 1.08453 | -35.4 | -0.33% |
| Jan 24, 2024 00:00 | 1.08573 | 1.09322 | 1.085 | 1.08811 | +23.8 | +0.22% |
| Jan 23, 2024 00:00 | 1.08774 | 1.0916 | 1.08208 | 1.08572 | -20.2 | -0.19% |
| Jan 22, 2024 00:00 | 1.08912 | 1.091 | 1.0875 | 1.0877 | -14.2 | -0.13% |
| Jan 19, 2024 00:00 | 1.08796 | 1.0899 | 1.0864 | 1.08944 | +14.8 | +0.14% |
| Jan 18, 2024 00:00 | 1.08859 | 1.0907 | 1.0846 | 1.088 | -5.9 | -0.05% |
| Jan 17, 2024 00:00 | 1.08785 | 1.0886 | 1.0844 | 1.0886 | +7.5 | +0.07% |
| Jan 16, 2024 00:00 | 1.09448 | 1.09462 | 1.0861 | 1.08783 | -66.5 | -0.61% |
| Jan 15, 2024 00:00 | 1.09449 | 1.0968 | 1.0932 | 1.09446 | -0.3 | +0.00% |
| Jan 12, 2024 00:00 | 1.09824 | 1.09869 | 1.0934 | 1.0941 | -41.4 | -0.38% |
| Jan 11, 2024 00:00 | 1.09742 | 1.09904 | 1.0929 | 1.09824 | +8.2 | +0.07% |
| Jan 10, 2024 00:00 | 1.09319 | 1.0975 | 1.0921 | 1.0974 | +42.1 | +0.38% |
| Jan 09, 2024 00:00 | 1.09494 | 1.0967 | 1.091 | 1.09313 | -18.1 | -0.17% |
| Jan 08, 2024 00:00 | 1.09413 | 1.0979 | 1.09226 | 1.0949 | +7.7 | +0.07% |
| Jan 05, 2024 00:00 | 1.0946 | 1.09985 | 1.08758 | 1.0938 | -8.0 | -0.07% |
| Jan 04, 2024 00:00 | 1.09261 | 1.0973 | 1.0914 | 1.0946 | +19.9 | +0.18% |
| Jan 03, 2024 00:00 | 1.09415 | 1.0966 | 1.08929 | 1.0926 | -15.5 | -0.14% |
| Jan 02, 2024 00:00 | 1.10366 | 1.10434 | 1.09343 | 1.094 | -96.6 | -0.88% |
| Jan 01, 2024 00:00 | 1.1038 | 1.1077 | 1.091 | 1.1037 | -1.0 | -0.01% |
| Dec 29, 2023 00:00 | 1.10675 | 1.1085 | 1.1023 | 1.1036 | -31.5 | -0.29% |
| Dec 28, 2023 00:00 | 1.1108 | 1.11395 | 1.1054 | 1.10674 | -40.6 | -0.37% |
| Dec 27, 2023 00:00 | 1.10421 | 1.1123 | 1.1027 | 1.1107 | +64.9 | +0.58% |
| Dec 26, 2023 00:00 | 1.10186 | 1.10452 | 1.1007 | 1.1042 | +23.4 | +0.21% |
| Dec 25, 2023 00:00 | 1.1016 | 1.1086 | 1.09885 | 1.10183 | +2.3 | +0.02% |
| Dec 22, 2023 00:00 | 1.10062 | 1.10402 | 1.09938 | 1.1026 | +19.8 | +0.18% |
| Dec 21, 2023 00:00 | 1.09432 | 1.1013 | 1.0934 | 1.10056 | +62.4 | +0.57% |
| Dec 20, 2023 00:00 | 1.09793 | 1.09795 | 1.0928 | 1.0944 | -35.3 | -0.32% |
| Dec 19, 2023 00:00 | 1.09233 | 1.09874 | 1.0913 | 1.09791 | +55.8 | +0.51% |
| Dec 18, 2023 00:00 | 1.08947 | 1.0931 | 1.0893 | 1.09227 | +28.0 | +0.26% |
| Dec 15, 2023 00:00 | 1.09932 | 1.1005 | 1.0876 | 1.0907 | -86.2 | -0.79% |
| Dec 14, 2023 00:00 | 1.0883 | 1.10091 | 1.0878 | 1.09933 | +110.3 | +1.00% |
| Dec 13, 2023 00:00 | 1.07982 | 1.08966 | 1.0771 | 1.08827 | +84.5 | +0.78% |
| Dec 12, 2023 00:00 | 1.07654 | 1.08282 | 1.0759 | 1.0798 | +32.6 | +0.30% |
| Dec 11, 2023 00:00 | 1.0765 | 1.0779 | 1.0741 | 1.0765 | +0.0 | +0.00% |
| Dec 08, 2023 00:00 | 1.07899 | 1.08006 | 1.07232 | 1.0772 | -17.9 | -0.17% |
| Dec 07, 2023 00:00 | 1.07664 | 1.08176 | 1.07549 | 1.07892 | +22.8 | +0.21% |
| Dec 06, 2023 00:00 | 1.0794 | 1.0805 | 1.0757 | 1.07663 | -27.7 | -0.26% |
분석 EURUSD
EURUSD 통화 - 실시간 EURUSD 통화 차트 및 실적.
변동성EURUSD - EURUSD 실시간 통화 변동성 분석입니다.
EURUSD 상관 관계 - EURUSD 실시간 통화 상관 관계 분석
EURUSD 인디케이터 - EURUSD 실시간 표시기.
EURUSD 패턴 - EURUSD 실시간 가격 패턴.
