EURUSD Historical Data
EURUSD - Eiro pret ASV dolāru
1.02648
-0.54% -55.6 pips
1.02648
-0.54% -55.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Datums | Open | Augsts | Zems | Aizvērt | Change (Pips) | Mainīt |
|---|---|---|---|---|---|---|
| Aug 12, 2022 00:00 | 1.03204 | 1.03275 | 1.02382 | 1.02648 | -55.6 | -0.54% |
| Aug 11, 2022 00:00 | 1.02977 | 1.03643 | 1.02753 | 1.03195 | +21.8 | +0.21% |
| Aug 10, 2022 00:00 | 1.0212 | 1.03686 | 1.0202 | 1.02975 | +85.5 | +0.83% |
| Aug 09, 2022 00:00 | 1.01914 | 1.02476 | 1.01888 | 1.02132 | +21.8 | +0.21% |
| Aug 08, 2022 00:00 | 1.01757 | 1.02216 | 1.01588 | 1.01932 | +17.5 | +0.17% |
| Aug 05, 2022 00:00 | 1.02457 | 1.02518 | 1.01414 | 1.01777 | -68.0 | -0.67% |
| Aug 04, 2022 00:00 | 1.01623 | 1.02534 | 1.01541 | 1.0245 | +82.7 | +0.81% |
| Aug 03, 2022 00:00 | 1.01646 | 1.02096 | 1.01226 | 1.01685 | +3.9 | +0.04% |
| Aug 02, 2022 00:00 | 1.02594 | 1.02941 | 1.01635 | 1.01661 | -93.3 | -0.92% |
| Aug 01, 2022 00:00 | 1.02166 | 1.02753 | 1.02053 | 1.026 | +43.4 | +0.42% |
| Jul 29, 2022 00:00 | 1.01972 | 1.02543 | 1.0146 | 1.02264 | +29.2 | +0.29% |
| Jul 28, 2022 00:00 | 1.02003 | 1.02342 | 1.01139 | 1.01967 | -3.6 | -0.04% |
| Jul 27, 2022 00:00 | 1.01148 | 1.02211 | 1.00968 | 1.01991 | +84.3 | +0.83% |
| Jul 26, 2022 00:00 | 1.02157 | 1.02498 | 1.01074 | 1.01175 | -98.2 | -0.97% |
| Jul 25, 2022 00:00 | 1.02106 | 1.02576 | 1.01787 | 1.02182 | +7.6 | +0.07% |
| Jul 22, 2022 00:00 | 1.02257 | 1.02553 | 1.01296 | 1.0211 | -14.7 | -0.14% |
| Jul 21, 2022 00:00 | 1.0182 | 1.02783 | 1.01534 | 1.0228 | +46.0 | +0.45% |
| Jul 20, 2022 00:00 | 1.02235 | 1.02731 | 1.01554 | 1.01818 | -41.7 | -0.41% |
| Jul 19, 2022 00:00 | 1.01387 | 1.02692 | 1.01195 | 1.02243 | +85.6 | +0.84% |
| Jul 18, 2022 00:00 | 1.00823 | 1.02013 | 1.00787 | 1.01439 | +61.6 | +0.61% |
| Jul 15, 2022 00:00 | 1.0013 | 1.00976 | 1.00066 | 1.00857 | +72.7 | +0.72% |
| Jul 14, 2022 00:00 | 1.00582 | 1.00591 | 0.99524 | 1.00204 | -37.8 | -0.38% |
| Jul 13, 2022 00:00 | 1.00371 | 1.01221 | 0.99979 | 1.00573 | +20.2 | +0.20% |
| Jul 12, 2022 00:00 | 1.00367 | 1.0074 | 1.00003 | 1.00362 | -0.5 | +0.00% |
| Jul 11, 2022 00:00 | 1.01773 | 1.01833 | 1.00336 | 1.00406 | -136.7 | -1.36% |
| Jul 08, 2022 00:00 | 1.01621 | 1.01911 | 1.00717 | 1.01832 | +21.1 | +0.21% |
| Jul 07, 2022 00:00 | 1.01803 | 1.02207 | 1.01438 | 1.0161 | -19.3 | -0.19% |
| Jul 06, 2022 00:00 | 1.02676 | 1.02766 | 1.01614 | 1.01807 | -86.9 | -0.85% |
| Jul 05, 2022 00:00 | 1.042 | 1.04489 | 1.02354 | 1.02641 | -155.9 | -1.52% |
| Jul 04, 2022 00:00 | 1.04181 | 1.04625 | 1.04158 | 1.04224 | +4.3 | +0.04% |
| Jul 01, 2022 00:00 | 1.04784 | 1.04844 | 1.03655 | 1.04265 | -51.9 | -0.50% |
| Jun 30, 2022 00:00 | 1.04394 | 1.04886 | 1.03826 | 1.04831 | +43.7 | +0.42% |
| Jun 29, 2022 00:00 | 1.0518 | 1.05355 | 1.04351 | 1.04411 | -76.9 | -0.74% |
| Jun 28, 2022 00:00 | 1.05832 | 1.06061 | 1.05035 | 1.05206 | -62.6 | -0.60% |
| Jun 27, 2022 00:00 | 1.05467 | 1.06146 | 1.05457 | 1.05814 | +34.7 | +0.33% |
| Jun 24, 2022 00:00 | 1.05209 | 1.0571 | 1.0512 | 1.05538 | +32.9 | +0.31% |
| Jun 23, 2022 00:00 | 1.05649 | 1.05813 | 1.0483 | 1.05212 | -43.7 | -0.42% |
| Jun 22, 2022 00:00 | 1.05328 | 1.06057 | 1.04689 | 1.05687 | +35.9 | +0.34% |
| Jun 21, 2022 00:00 | 1.05069 | 1.05823 | 1.05056 | 1.05344 | +27.5 | +0.26% |
| Jun 20, 2022 00:00 | 1.04728 | 1.05455 | 1.04728 | 1.05102 | +37.4 | +0.36% |
| Jun 17, 2022 00:00 | 1.05468 | 1.05607 | 1.04448 | 1.0497 | -49.8 | -0.47% |
| Jun 16, 2022 00:00 | 1.04427 | 1.06012 | 1.03808 | 1.05496 | +106.9 | +1.01% |
| Jun 15, 2022 00:00 | 1.04089 | 1.05079 | 1.03591 | 1.04472 | +38.3 | +0.37% |
| Jun 14, 2022 00:00 | 1.04068 | 1.04848 | 1.03971 | 1.04174 | +10.6 | +0.10% |
| Jun 13, 2022 00:00 | 1.05141 | 1.05201 | 1.03999 | 1.0408 | -106.1 | -1.02% |
| Jun 10, 2022 00:00 | 1.06156 | 1.06424 | 1.0506 | 1.05213 | -94.3 | -0.90% |
| Jun 09, 2022 00:00 | 1.07159 | 1.07741 | 1.06116 | 1.06179 | -98.0 | -0.92% |
| Jun 08, 2022 00:00 | 1.07018 | 1.07484 | 1.06712 | 1.07153 | +13.5 | +0.13% |
| Jun 07, 2022 00:00 | 1.06896 | 1.0714 | 1.06517 | 1.07047 | +15.1 | +0.14% |
| Jun 06, 2022 00:00 | 1.07148 | 1.07518 | 1.06838 | 1.06957 | -19.1 | -0.18% |
| Jun 03, 2022 00:00 | 1.07441 | 1.07642 | 1.07037 | 1.07164 | -27.7 | -0.26% |
| Jun 02, 2022 00:00 | 1.06441 | 1.07502 | 1.0643 | 1.07469 | +102.8 | +0.96% |
| Jun 01, 2022 00:00 | 1.07324 | 1.07392 | 1.06274 | 1.06525 | -79.9 | -0.75% |
| May 31, 2022 00:00 | 1.07761 | 1.07793 | 1.06791 | 1.07326 | -43.5 | -0.41% |
| May 30, 2022 00:00 | 1.07332 | 1.07871 | 1.07252 | 1.07798 | +46.6 | +0.43% |
| May 27, 2022 00:00 | 1.07178 | 1.07652 | 1.06972 | 1.07313 | +13.5 | +0.13% |
| May 26, 2022 00:00 | 1.06818 | 1.07313 | 1.06621 | 1.07293 | +47.5 | +0.44% |
| May 25, 2022 00:00 | 1.0734 | 1.0739 | 1.06423 | 1.06785 | -55.5 | -0.52% |
| May 24, 2022 00:00 | 1.06876 | 1.07483 | 1.06608 | 1.07357 | +48.1 | +0.45% |
| May 23, 2022 00:00 | 1.05572 | 1.06973 | 1.05537 | 1.0692 | +134.8 | +1.26% |
| May 20, 2022 00:00 | 1.05823 | 1.05989 | 1.0533 | 1.0559 | -23.3 | -0.22% |
| May 19, 2022 00:00 | 1.0467 | 1.06069 | 1.04602 | 1.05835 | +116.5 | +1.10% |
| May 18, 2022 00:00 | 1.05444 | 1.05639 | 1.04604 | 1.04608 | -83.6 | -0.80% |
| May 17, 2022 00:00 | 1.0434 | 1.05556 | 1.04285 | 1.05505 | +116.5 | +1.10% |
| May 16, 2022 00:00 | 1.04001 | 1.04432 | 1.03892 | 1.04342 | +34.1 | +0.33% |
| May 13, 2022 00:00 | 1.03758 | 1.04196 | 1.03496 | 1.04081 | +32.3 | +0.31% |
| May 12, 2022 00:00 | 1.05204 | 1.05291 | 1.03538 | 1.03795 | -140.9 | -1.36% |
| May 11, 2022 00:00 | 1.05267 | 1.05773 | 1.05021 | 1.0514 | -12.7 | -0.12% |
| May 10, 2022 00:00 | 1.05556 | 1.05853 | 1.05254 | 1.05296 | -26.0 | -0.25% |
| May 09, 2022 00:00 | 1.05353 | 1.05924 | 1.04952 | 1.05582 | +22.9 | +0.22% |
| May 06, 2022 00:00 | 1.05421 | 1.05989 | 1.0483 | 1.0544 | +1.9 | +0.02% |
| May 05, 2022 00:00 | 1.06197 | 1.06416 | 1.04923 | 1.05387 | -81.0 | -0.77% |
| May 04, 2022 00:00 | 1.05201 | 1.06308 | 1.0506 | 1.0622 | +101.9 | +0.96% |
| May 03, 2022 00:00 | 1.05017 | 1.05775 | 1.0492 | 1.05189 | +17.2 | +0.16% |
| May 02, 2022 00:00 | 1.05512 | 1.05682 | 1.04901 | 1.05072 | -44.0 | -0.42% |
| Apr 29, 2022 00:00 | 1.04977 | 1.0593 | 1.04914 | 1.05463 | +48.6 | +0.46% |
| Apr 28, 2022 00:00 | 1.05621 | 1.05648 | 1.04712 | 1.0499 | -63.1 | -0.60% |
| Apr 27, 2022 00:00 | 1.06371 | 1.06543 | 1.05143 | 1.05582 | -78.9 | -0.75% |
| Apr 26, 2022 00:00 | 1.07124 | 1.07387 | 1.06357 | 1.06371 | -75.3 | -0.71% |
| Apr 25, 2022 00:00 | 1.08029 | 1.08149 | 1.06968 | 1.07113 | -91.6 | -0.86% |
| Apr 22, 2022 00:00 | 1.08326 | 1.08512 | 1.07704 | 1.08013 | -31.3 | -0.29% |
| Apr 21, 2022 00:00 | 1.08491 | 1.09361 | 1.08235 | 1.08315 | -17.6 | -0.16% |
| Apr 20, 2022 00:00 | 1.07866 | 1.08669 | 1.07838 | 1.0854 | +67.4 | +0.62% |
| Apr 19, 2022 00:00 | 1.07794 | 1.08146 | 1.07613 | 1.07889 | +9.5 | +0.09% |
| Apr 18, 2022 00:00 | 1.07997 | 1.08216 | 1.07698 | 1.07805 | -19.2 | -0.18% |
| Apr 15, 2022 00:00 | 1.08278 | 1.08299 | 1.07966 | 1.08067 | -21.1 | -0.20% |
| Apr 14, 2022 00:00 | 1.08866 | 1.09234 | 1.07575 | 1.08293 | -57.3 | -0.53% |
| Apr 13, 2022 00:00 | 1.08261 | 1.08946 | 1.08091 | 1.08918 | +65.7 | +0.60% |
| Apr 12, 2022 00:00 | 1.08826 | 1.09037 | 1.08215 | 1.08258 | -56.8 | -0.52% |
| Apr 11, 2022 00:00 | 1.09155 | 1.09332 | 1.08728 | 1.08835 | -32.0 | -0.29% |
| Apr 08, 2022 00:00 | 1.08758 | 1.08918 | 1.08364 | 1.08749 | -0.9 | -0.01% |
| Apr 07, 2022 00:00 | 1.0891 | 1.0938 | 1.08645 | 1.08796 | -11.4 | -0.10% |
| Apr 06, 2022 00:00 | 1.09057 | 1.09381 | 1.08748 | 1.08962 | -9.5 | -0.09% |
| Apr 05, 2022 00:00 | 1.09698 | 1.09886 | 1.09001 | 1.09055 | -64.3 | -0.59% |
| Apr 04, 2022 00:00 | 1.10262 | 1.10542 | 1.09603 | 1.09709 | -55.3 | -0.50% |
| Apr 01, 2022 00:00 | 1.10628 | 1.10758 | 1.10278 | 1.10449 | -17.9 | -0.16% |
| Mar 31, 2022 00:00 | 1.11573 | 1.11846 | 1.10607 | 1.10657 | -91.6 | -0.83% |
| Mar 30, 2022 00:00 | 1.10862 | 1.1171 | 1.10798 | 1.11579 | +71.7 | +0.64% |
| Mar 29, 2022 00:00 | 1.09769 | 1.11374 | 1.09697 | 1.10862 | +109.3 | +0.99% |
| Mar 28, 2022 00:00 | 1.0983 | 1.09997 | 1.09448 | 1.09862 | +3.2 | +0.03% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
