To use chat, please login.
Back to contacts

Historical Data

EURUSD - Eiro pret ASV dolāru
1.0471
  -0.08%   -8.8 pips
Sākt


Beigas
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Oct 03, 2023 00:00 1.04798 1.0494 1.0459 1.0471 -8.8 -0.08%
Oct 02, 2023 00:00 1.05639 1.05916 1.0474 1.04798 -84.1 -0.80%
Oct 01, 2023 00:00 1.05695 1.05713 1.0557 1.05636 -5.9 -0.06%
Sep 29, 2023 00:00 1.0562 1.06171 1.0556 1.0585 +23.0 +0.22%
Sep 28, 2023 00:00 1.05053 1.0579 1.049 1.05621 +56.8 +0.54%
Sep 27, 2023 00:00 1.05691 1.0574 1.0487 1.05048 -64.3 -0.61%
Sep 26, 2023 00:00 1.05913 1.0609 1.056 1.0569 -22.3 -0.21%
Sep 25, 2023 00:00 1.0648 1.06555 1.0574 1.05912 -56.8 -0.54%
Sep 24, 2023 00:00 1.06503 1.0652 1.0643 1.0647 -3.3 -0.03%
Sep 22, 2023 00:00 1.06602 1.0672 1.0614 1.0671 +10.8 +0.10%
Sep 21, 2023 00:00 1.06499 1.06735 1.06165 1.06607 +10.8 +0.10%
Sep 20, 2023 00:00 1.06814 1.0737 1.0646 1.06499 -31.5 -0.30%
Sep 19, 2023 00:00 1.06919 1.0718 1.06738 1.06813 -10.6 -0.10%
Sep 18, 2023 00:00 1.06677 1.0699 1.0653 1.0691 +23.3 +0.22%
Sep 15, 2023 00:00 1.06354 1.0688 1.0632 1.0672 +36.6 +0.34%
Sep 14, 2023 00:00 1.07328 1.0754 1.0628 1.06348 -98.0 -0.92%
Sep 13, 2023 00:00 1.07532 1.0765 1.07109 1.07328 -20.4 -0.19%
Sep 12, 2023 00:00 1.07472 1.07687 1.0704 1.07529 +5.7 +0.05%
Sep 11, 2023 00:00 1.07162 1.07594 1.0708 1.07475 +31.3 +0.29%
Sep 08, 2023 00:00 1.06975 1.0744 1.0692 1.0712 +14.5 +0.14%
Sep 07, 2023 00:00 1.07239 1.0732 1.0685 1.0695 -28.9 -0.27%
Sep 06, 2023 00:00 1.07248 1.0749 1.07018 1.07236 -1.2 -0.01%
Sep 05, 2023 00:00 1.0791 1.07983 1.0705 1.0723 -68.0 -0.63%
Sep 04, 2023 00:00 1.0778 1.0809 1.0773 1.07909 +12.9 +0.12%
Sep 01, 2023 00:00 1.08419 1.08818 1.07696 1.0796 -45.9 -0.43%
Aug 31, 2023 00:00 1.09292 1.09396 1.0833 1.0842 -87.2 -0.80%
Aug 30, 2023 00:00 1.08691 1.09456 1.0854 1.09294 +60.3 +0.55%
Aug 29, 2023 00:00 1.08256 1.0893 1.0781 1.08692 +43.6 +0.40%
Aug 28, 2023 00:00 1.07969 1.083 1.0795 1.08256 +28.7 +0.27%
Aug 25, 2023 00:00 1.07983 1.08411 1.0765 1.0794 -4.3 -0.04%
Aug 24, 2023 00:00 1.08655 1.0877 1.0792 1.07985 -67.0 -0.62%
Aug 23, 2023 00:00 1.08462 1.0872 1.0801 1.0864 +17.8 +0.16%
Aug 22, 2023 00:00 1.08971 1.09303 1.0831 1.0845 -52.1 -0.48%
Aug 21, 2023 00:00 1.08745 1.0914 1.0868 1.08973 +22.8 +0.21%
Aug 18, 2023 00:00 1.08743 1.0894 1.08112 1.089 +15.7 +0.14%
Aug 17, 2023 00:00 1.08743 1.0919 1.0855 1.08741 -0.2 +0.00%
Aug 16, 2023 00:00 1.09037 1.0935 1.087 1.08745 -29.2 -0.27%
Aug 15, 2023 00:00 1.09076 1.09523 1.08952 1.09034 -4.2 -0.04%
Aug 14, 2023 00:00 1.0943 1.0961 1.0874 1.0906 -37.0 -0.34%
Aug 11, 2023 00:00 1.09816 1.1005 1.0941 1.0963 -18.6 -0.17%
Aug 10, 2023 00:00 1.09769 1.10647 1.0966 1.09814 +4.5 +0.04%
Aug 09, 2023 00:00 1.09593 1.0996 1.0954 1.0976 +16.7 +0.15%
Aug 08, 2023 00:00 1.10024 1.1011 1.09287 1.09588 -43.6 -0.40%
Aug 07, 2023 00:00 1.10022 1.1013 1.0964 1.10025 +0.3 +0.00%
Aug 04, 2023 00:00 1.09511 1.10418 1.0934 1.1025 +73.9 +0.67%
Aug 03, 2023 00:00 1.0943 1.09626 1.0911 1.09506 +7.6 +0.07%
Aug 02, 2023 00:00 1.10076 1.10076 1.0917 1.09433 -64.3 -0.59%
Aug 01, 2023 00:00 1.09965 1.102 1.0952 1.10073 +10.8 +0.10%
Jul 31, 2023 00:00 1.10235 1.1046 1.09914 1.09965 -27.0 -0.25%
Jul 28, 2023 00:00 1.09779 1.10476 1.09429 1.1035 +57.1 +0.52%
Jul 27, 2023 00:00 1.10777 1.115 1.0964 1.09778 -99.9 -0.91%
Jul 26, 2023 00:00 1.10498 1.11065 1.1036 1.10777 +27.9 +0.25%
Jul 25, 2023 00:00 1.10627 1.1087 1.102 1.105 -12.7 -0.11%
Jul 24, 2023 00:00 1.11243 1.1147 1.1058 1.10629 -61.4 -0.56%
Jul 21, 2023 00:00 1.11344 1.1145 1.1107 1.1132 -2.4 -0.02%
Jul 20, 2023 00:00 1.1205 1.12291 1.1117 1.11344 -70.6 -0.63%
Jul 19, 2023 00:00 1.12278 1.12402 1.1173 1.12048 -23.0 -0.21%
Jul 18, 2023 00:00 1.12371 1.12757 1.12084 1.12282 -8.9 -0.08%
Jul 17, 2023 00:00 1.1227 1.1249 1.1203 1.12374 +10.4 +0.09%
Jul 14, 2023 00:00 1.12233 1.1247 1.11878 1.1246 +22.7 +0.20%
Jul 13, 2023 00:00 1.11403 1.123 1.1128 1.12235 +83.2 +0.74%
Jul 12, 2023 00:00 1.10133 1.1141 1.101 1.11405 +127.2 +1.14%
Jul 11, 2023 00:00 1.10051 1.10269 1.0976 1.10134 +8.3 +0.08%
Jul 10, 2023 00:00 1.09668 1.1009 1.0942 1.1004 +37.2 +0.34%
Jul 07, 2023 00:00 1.08897 1.0976 1.0865 1.0975 +85.3 +0.78%
Jul 06, 2023 00:00 1.08552 1.09005 1.0832 1.08896 +34.4 +0.32%
Jul 05, 2023 00:00 1.08825 1.0908 1.08498 1.08549 -27.6 -0.25%
Jul 04, 2023 00:00 1.0913 1.0917 1.0875 1.08823 -30.7 -0.28%
Jul 03, 2023 00:00 1.09074 1.09339 1.0869 1.09125 +5.1 +0.05%
Jun 30, 2023 00:00 1.08672 1.0932 1.0834 1.092 +52.8 +0.48%
Jun 29, 2023 00:00 1.0917 1.09413 1.0859 1.08674 -49.6 -0.46%
Jun 28, 2023 00:00 1.09574 1.09622 1.0896 1.09151 -42.3 -0.39%
Jun 27, 2023 00:00 1.09097 1.0972 1.0901 1.09576 +47.9 +0.44%
Jun 26, 2023 00:00 1.09064 1.0921 1.0886 1.09098 +3.4 +0.03%
Jun 23, 2023 00:00 1.09555 1.0959 1.0843 1.0933 -22.5 -0.21%
Jun 22, 2023 00:00 1.09914 1.10118 1.0947 1.09551 -36.3 -0.33%
Jun 21, 2023 00:00 1.09198 1.1007 1.0905 1.09915 +71.7 +0.65%
Jun 20, 2023 00:00 1.09237 1.09462 1.0891 1.09199 -3.8 -0.03%
Jun 19, 2023 00:00 1.094 1.0947 1.0906 1.09236 -16.4 -0.15%
Jun 16, 2023 00:00 1.09454 1.0971 1.09142 1.0964 +18.6 +0.17%
Jun 15, 2023 00:00 1.08427 1.0956 1.0802 1.09453 +102.6 +0.94%
Jun 14, 2023 00:00 1.07894 1.0864 1.0773 1.0842 +52.6 +0.49%
Jun 13, 2023 00:00 1.07619 1.08236 1.0758 1.07893 +27.4 +0.25%
Jun 12, 2023 00:00 1.07498 1.0791 1.0731 1.0761 +11.2 +0.10%
Jun 09, 2023 00:00 1.07817 1.07852 1.0737 1.0762 -19.7 -0.18%
Jun 08, 2023 00:00 1.07068 1.07873 1.07 1.07819 +75.1 +0.70%
Jun 07, 2023 00:00 1.06984 1.07395 1.0667 1.0706 +7.6 +0.07%
Jun 06, 2023 00:00 1.07111 1.0733 1.06663 1.0697 -14.1 -0.13%
Jun 05, 2023 00:00 1.06965 1.07225 1.0673 1.07112 +14.7 +0.14%
Jun 02, 2023 00:00 1.07601 1.07791 1.06986 1.0724 -36.1 -0.34%
Jun 01, 2023 00:00 1.06931 1.0771 1.066 1.07602 +67.1 +0.62%
May 31, 2023 00:00 1.07316 1.0736 1.0634 1.06932 -38.4 -0.36%
May 30, 2023 00:00 1.07066 1.07471 1.0671 1.073 +23.4 +0.22%
May 29, 2023 00:00 1.07209 1.0744 1.07026 1.07065 -14.4 -0.13%
May 26, 2023 00:00 1.07232 1.07588 1.07 1.0729 +5.8 +0.05%
May 25, 2023 00:00 1.07555 1.07557 1.0707 1.07235 -32.0 -0.30%
May 24, 2023 00:00 1.07689 1.08014 1.0741 1.07555 -13.4 -0.12%
May 23, 2023 00:00 1.08107 1.0821 1.0759 1.0769 -41.7 -0.39%
May 22, 2023 00:00 1.08239 1.08313 1.0794 1.08108 -13.1 -0.12%
May 19, 2023 00:00 1.07751 1.083 1.0759 1.0821 +45.9 +0.42%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.