To use chat, please login.
Back to contacts

EURUSD Historical Data

EURUSD - Eiro pret ASV dolāru
1.02648
  -0.54%   -55.6 pips
Sākt


Beigas
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Aug 12, 2022 00:00 1.03204 1.03275 1.02382 1.02648 -55.6 -0.54%
Aug 11, 2022 00:00 1.02977 1.03643 1.02753 1.03195 +21.8 +0.21%
Aug 10, 2022 00:00 1.0212 1.03686 1.0202 1.02975 +85.5 +0.83%
Aug 09, 2022 00:00 1.01914 1.02476 1.01888 1.02132 +21.8 +0.21%
Aug 08, 2022 00:00 1.01757 1.02216 1.01588 1.01932 +17.5 +0.17%
Aug 05, 2022 00:00 1.02457 1.02518 1.01414 1.01777 -68.0 -0.67%
Aug 04, 2022 00:00 1.01623 1.02534 1.01541 1.0245 +82.7 +0.81%
Aug 03, 2022 00:00 1.01646 1.02096 1.01226 1.01685 +3.9 +0.04%
Aug 02, 2022 00:00 1.02594 1.02941 1.01635 1.01661 -93.3 -0.92%
Aug 01, 2022 00:00 1.02166 1.02753 1.02053 1.026 +43.4 +0.42%
Jul 29, 2022 00:00 1.01972 1.02543 1.0146 1.02264 +29.2 +0.29%
Jul 28, 2022 00:00 1.02003 1.02342 1.01139 1.01967 -3.6 -0.04%
Jul 27, 2022 00:00 1.01148 1.02211 1.00968 1.01991 +84.3 +0.83%
Jul 26, 2022 00:00 1.02157 1.02498 1.01074 1.01175 -98.2 -0.97%
Jul 25, 2022 00:00 1.02106 1.02576 1.01787 1.02182 +7.6 +0.07%
Jul 22, 2022 00:00 1.02257 1.02553 1.01296 1.0211 -14.7 -0.14%
Jul 21, 2022 00:00 1.0182 1.02783 1.01534 1.0228 +46.0 +0.45%
Jul 20, 2022 00:00 1.02235 1.02731 1.01554 1.01818 -41.7 -0.41%
Jul 19, 2022 00:00 1.01387 1.02692 1.01195 1.02243 +85.6 +0.84%
Jul 18, 2022 00:00 1.00823 1.02013 1.00787 1.01439 +61.6 +0.61%
Jul 15, 2022 00:00 1.0013 1.00976 1.00066 1.00857 +72.7 +0.72%
Jul 14, 2022 00:00 1.00582 1.00591 0.99524 1.00204 -37.8 -0.38%
Jul 13, 2022 00:00 1.00371 1.01221 0.99979 1.00573 +20.2 +0.20%
Jul 12, 2022 00:00 1.00367 1.0074 1.00003 1.00362 -0.5 +0.00%
Jul 11, 2022 00:00 1.01773 1.01833 1.00336 1.00406 -136.7 -1.36%
Jul 08, 2022 00:00 1.01621 1.01911 1.00717 1.01832 +21.1 +0.21%
Jul 07, 2022 00:00 1.01803 1.02207 1.01438 1.0161 -19.3 -0.19%
Jul 06, 2022 00:00 1.02676 1.02766 1.01614 1.01807 -86.9 -0.85%
Jul 05, 2022 00:00 1.042 1.04489 1.02354 1.02641 -155.9 -1.52%
Jul 04, 2022 00:00 1.04181 1.04625 1.04158 1.04224 +4.3 +0.04%
Jul 01, 2022 00:00 1.04784 1.04844 1.03655 1.04265 -51.9 -0.50%
Jun 30, 2022 00:00 1.04394 1.04886 1.03826 1.04831 +43.7 +0.42%
Jun 29, 2022 00:00 1.0518 1.05355 1.04351 1.04411 -76.9 -0.74%
Jun 28, 2022 00:00 1.05832 1.06061 1.05035 1.05206 -62.6 -0.60%
Jun 27, 2022 00:00 1.05467 1.06146 1.05457 1.05814 +34.7 +0.33%
Jun 24, 2022 00:00 1.05209 1.0571 1.0512 1.05538 +32.9 +0.31%
Jun 23, 2022 00:00 1.05649 1.05813 1.0483 1.05212 -43.7 -0.42%
Jun 22, 2022 00:00 1.05328 1.06057 1.04689 1.05687 +35.9 +0.34%
Jun 21, 2022 00:00 1.05069 1.05823 1.05056 1.05344 +27.5 +0.26%
Jun 20, 2022 00:00 1.04728 1.05455 1.04728 1.05102 +37.4 +0.36%
Jun 17, 2022 00:00 1.05468 1.05607 1.04448 1.0497 -49.8 -0.47%
Jun 16, 2022 00:00 1.04427 1.06012 1.03808 1.05496 +106.9 +1.01%
Jun 15, 2022 00:00 1.04089 1.05079 1.03591 1.04472 +38.3 +0.37%
Jun 14, 2022 00:00 1.04068 1.04848 1.03971 1.04174 +10.6 +0.10%
Jun 13, 2022 00:00 1.05141 1.05201 1.03999 1.0408 -106.1 -1.02%
Jun 10, 2022 00:00 1.06156 1.06424 1.0506 1.05213 -94.3 -0.90%
Jun 09, 2022 00:00 1.07159 1.07741 1.06116 1.06179 -98.0 -0.92%
Jun 08, 2022 00:00 1.07018 1.07484 1.06712 1.07153 +13.5 +0.13%
Jun 07, 2022 00:00 1.06896 1.0714 1.06517 1.07047 +15.1 +0.14%
Jun 06, 2022 00:00 1.07148 1.07518 1.06838 1.06957 -19.1 -0.18%
Jun 03, 2022 00:00 1.07441 1.07642 1.07037 1.07164 -27.7 -0.26%
Jun 02, 2022 00:00 1.06441 1.07502 1.0643 1.07469 +102.8 +0.96%
Jun 01, 2022 00:00 1.07324 1.07392 1.06274 1.06525 -79.9 -0.75%
May 31, 2022 00:00 1.07761 1.07793 1.06791 1.07326 -43.5 -0.41%
May 30, 2022 00:00 1.07332 1.07871 1.07252 1.07798 +46.6 +0.43%
May 27, 2022 00:00 1.07178 1.07652 1.06972 1.07313 +13.5 +0.13%
May 26, 2022 00:00 1.06818 1.07313 1.06621 1.07293 +47.5 +0.44%
May 25, 2022 00:00 1.0734 1.0739 1.06423 1.06785 -55.5 -0.52%
May 24, 2022 00:00 1.06876 1.07483 1.06608 1.07357 +48.1 +0.45%
May 23, 2022 00:00 1.05572 1.06973 1.05537 1.0692 +134.8 +1.26%
May 20, 2022 00:00 1.05823 1.05989 1.0533 1.0559 -23.3 -0.22%
May 19, 2022 00:00 1.0467 1.06069 1.04602 1.05835 +116.5 +1.10%
May 18, 2022 00:00 1.05444 1.05639 1.04604 1.04608 -83.6 -0.80%
May 17, 2022 00:00 1.0434 1.05556 1.04285 1.05505 +116.5 +1.10%
May 16, 2022 00:00 1.04001 1.04432 1.03892 1.04342 +34.1 +0.33%
May 13, 2022 00:00 1.03758 1.04196 1.03496 1.04081 +32.3 +0.31%
May 12, 2022 00:00 1.05204 1.05291 1.03538 1.03795 -140.9 -1.36%
May 11, 2022 00:00 1.05267 1.05773 1.05021 1.0514 -12.7 -0.12%
May 10, 2022 00:00 1.05556 1.05853 1.05254 1.05296 -26.0 -0.25%
May 09, 2022 00:00 1.05353 1.05924 1.04952 1.05582 +22.9 +0.22%
May 06, 2022 00:00 1.05421 1.05989 1.0483 1.0544 +1.9 +0.02%
May 05, 2022 00:00 1.06197 1.06416 1.04923 1.05387 -81.0 -0.77%
May 04, 2022 00:00 1.05201 1.06308 1.0506 1.0622 +101.9 +0.96%
May 03, 2022 00:00 1.05017 1.05775 1.0492 1.05189 +17.2 +0.16%
May 02, 2022 00:00 1.05512 1.05682 1.04901 1.05072 -44.0 -0.42%
Apr 29, 2022 00:00 1.04977 1.0593 1.04914 1.05463 +48.6 +0.46%
Apr 28, 2022 00:00 1.05621 1.05648 1.04712 1.0499 -63.1 -0.60%
Apr 27, 2022 00:00 1.06371 1.06543 1.05143 1.05582 -78.9 -0.75%
Apr 26, 2022 00:00 1.07124 1.07387 1.06357 1.06371 -75.3 -0.71%
Apr 25, 2022 00:00 1.08029 1.08149 1.06968 1.07113 -91.6 -0.86%
Apr 22, 2022 00:00 1.08326 1.08512 1.07704 1.08013 -31.3 -0.29%
Apr 21, 2022 00:00 1.08491 1.09361 1.08235 1.08315 -17.6 -0.16%
Apr 20, 2022 00:00 1.07866 1.08669 1.07838 1.0854 +67.4 +0.62%
Apr 19, 2022 00:00 1.07794 1.08146 1.07613 1.07889 +9.5 +0.09%
Apr 18, 2022 00:00 1.07997 1.08216 1.07698 1.07805 -19.2 -0.18%
Apr 15, 2022 00:00 1.08278 1.08299 1.07966 1.08067 -21.1 -0.20%
Apr 14, 2022 00:00 1.08866 1.09234 1.07575 1.08293 -57.3 -0.53%
Apr 13, 2022 00:00 1.08261 1.08946 1.08091 1.08918 +65.7 +0.60%
Apr 12, 2022 00:00 1.08826 1.09037 1.08215 1.08258 -56.8 -0.52%
Apr 11, 2022 00:00 1.09155 1.09332 1.08728 1.08835 -32.0 -0.29%
Apr 08, 2022 00:00 1.08758 1.08918 1.08364 1.08749 -0.9 -0.01%
Apr 07, 2022 00:00 1.0891 1.0938 1.08645 1.08796 -11.4 -0.10%
Apr 06, 2022 00:00 1.09057 1.09381 1.08748 1.08962 -9.5 -0.09%
Apr 05, 2022 00:00 1.09698 1.09886 1.09001 1.09055 -64.3 -0.59%
Apr 04, 2022 00:00 1.10262 1.10542 1.09603 1.09709 -55.3 -0.50%
Apr 01, 2022 00:00 1.10628 1.10758 1.10278 1.10449 -17.9 -0.16%
Mar 31, 2022 00:00 1.11573 1.11846 1.10607 1.10657 -91.6 -0.83%
Mar 30, 2022 00:00 1.10862 1.1171 1.10798 1.11579 +71.7 +0.64%
Mar 29, 2022 00:00 1.09769 1.11374 1.09697 1.10862 +109.3 +0.99%
Mar 28, 2022 00:00 1.0983 1.09997 1.09448 1.09862 +3.2 +0.03%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.