Historical Data
EURUSD - Euro vs US Dollar
1.08716
-0.18% -20.1 pips
1.08716
-0.18% -20.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 00:00 | 1.08917 | 1.0914 | 1.0866 | 1.08716 | -20.1 | -0.18% |
| Nov 30, 2023 00:00 | 1.0973 | 1.0984 | 1.0878 | 1.0892 | -81.0 | -0.74% |
| Nov 29, 2023 00:00 | 1.10041 | 1.10173 | 1.0959 | 1.0972 | -32.1 | -0.29% |
| Nov 28, 2023 00:00 | 1.0959 | 1.1009 | 1.0933 | 1.10032 | +44.2 | +0.40% |
| Nov 27, 2023 00:00 | 1.09399 | 1.096 | 1.0924 | 1.0958 | +18.1 | +0.17% |
| Nov 26, 2023 00:00 | 1.09439 | 1.09471 | 1.09382 | 1.09394 | -4.5 | -0.04% |
| Nov 24, 2023 00:00 | 1.09042 | 1.0949 | 1.0893 | 1.0948 | +43.8 | +0.40% |
| Nov 23, 2023 00:00 | 1.08879 | 1.09305 | 1.0886 | 1.0902 | +14.1 | +0.13% |
| Nov 22, 2023 00:00 | 1.09168 | 1.0923 | 1.0851 | 1.0888 | -28.8 | -0.26% |
| Nov 21, 2023 00:00 | 1.09587 | 1.0964 | 1.0899 | 1.09166 | -42.1 | -0.39% |
| Nov 20, 2023 00:00 | 1.0905 | 1.0952 | 1.0896 | 1.0945 | +40.0 | +0.37% |
| Nov 19, 2023 00:00 | 1.09105 | 1.09106 | 1.09051 | 1.09053 | -5.2 | -0.05% |
| Nov 17, 2023 00:00 | 1.08526 | 1.0918 | 1.0823 | 1.0916 | +63.4 | +0.58% |
| Nov 16, 2023 00:00 | 1.08543 | 1.08955 | 1.0811 | 1.08531 | -1.2 | -0.01% |
| Nov 15, 2023 00:00 | 1.0876 | 1.08858 | 1.083 | 1.08533 | -22.7 | -0.21% |
| Nov 14, 2023 00:00 | 1.0701 | 1.08874 | 1.0691 | 1.0876 | +175.0 | +1.61% |
| Nov 13, 2023 00:00 | 1.06899 | 1.07062 | 1.0664 | 1.0701 | +11.1 | +0.10% |
| Nov 12, 2023 00:00 | 1.06824 | 1.06903 | 1.06806 | 1.06903 | +7.9 | +0.07% |
| Nov 10, 2023 00:00 | 1.06669 | 1.0714 | 1.0655 | 1.0714 | +47.1 | +0.44% |
| Nov 09, 2023 00:00 | 1.0711 | 1.07253 | 1.0659 | 1.06665 | -44.5 | -0.42% |
| Nov 08, 2023 00:00 | 1.06958 | 1.0716 | 1.0658 | 1.071 | +14.2 | +0.13% |
| Nov 07, 2023 00:00 | 1.07183 | 1.072 | 1.0663 | 1.06956 | -22.7 | -0.21% |
| Nov 06, 2023 00:00 | 1.07311 | 1.07567 | 1.07138 | 1.07187 | -12.4 | -0.12% |
| Nov 05, 2023 00:00 | 1.07229 | 1.0733 | 1.0722 | 1.07311 | +8.2 | +0.08% |
| Nov 03, 2023 00:00 | 1.06152 | 1.07467 | 1.0613 | 1.0735 | +119.8 | +1.12% |
| Nov 02, 2023 00:00 | 1.05865 | 1.06676 | 1.0583 | 1.06156 | +29.1 | +0.27% |
| Nov 01, 2023 00:00 | 1.05778 | 1.05859 | 1.05166 | 1.05858 | +8.0 | +0.08% |
| Oct 31, 2023 00:00 | 1.06137 | 1.06742 | 1.0556 | 1.05782 | -35.5 | -0.34% |
| Oct 30, 2023 00:00 | 1.05616 | 1.0625 | 1.0546 | 1.06136 | +52.0 | +0.49% |
| Oct 29, 2023 00:00 | 1.05652 | 1.05753 | 1.05585 | 1.05616 | -3.6 | -0.03% |
| Oct 27, 2023 00:00 | 1.05635 | 1.0597 | 1.0534 | 1.0578 | +14.5 | +0.14% |
| Oct 26, 2023 00:00 | 1.05662 | 1.05691 | 1.05185 | 1.0562 | -4.2 | -0.04% |
| Oct 25, 2023 00:00 | 1.05947 | 1.0608 | 1.0558 | 1.05662 | -28.5 | -0.27% |
| Oct 24, 2023 00:00 | 1.06699 | 1.0695 | 1.0582 | 1.05949 | -75.0 | -0.71% |
| Oct 23, 2023 00:00 | 1.05891 | 1.06779 | 1.057 | 1.0668 | +78.9 | +0.74% |
| Oct 20, 2023 00:00 | 1.0586 | 1.06037 | 1.0564 | 1.0603 | +17.0 | +0.16% |
| Oct 19, 2023 00:00 | 1.05378 | 1.0616 | 1.0527 | 1.05862 | +48.4 | +0.46% |
| Oct 18, 2023 00:00 | 1.05729 | 1.05941 | 1.0522 | 1.05377 | -35.2 | -0.33% |
| Oct 17, 2023 00:00 | 1.05541 | 1.0595 | 1.0531 | 1.05728 | +18.7 | +0.18% |
| Oct 16, 2023 00:00 | 1.05219 | 1.0564 | 1.0514 | 1.05543 | +32.4 | +0.31% |
| Oct 13, 2023 00:00 | 1.05356 | 1.05586 | 1.0494 | 1.0511 | -24.6 | -0.23% |
| Oct 12, 2023 00:00 | 1.06228 | 1.06397 | 1.0522 | 1.05355 | -87.3 | -0.83% |
| Oct 11, 2023 00:00 | 1.06043 | 1.06347 | 1.05773 | 1.0623 | +18.7 | +0.18% |
| Oct 10, 2023 00:00 | 1.05783 | 1.062 | 1.0553 | 1.0604 | +25.7 | +0.24% |
| Oct 09, 2023 00:00 | 1.05662 | 1.0581 | 1.0518 | 1.05783 | +12.1 | +0.11% |
| Oct 06, 2023 00:00 | 1.05461 | 1.0601 | 1.0482 | 1.06 | +53.9 | +0.51% |
| Oct 05, 2023 00:00 | 1.05063 | 1.0553 | 1.0499 | 1.0545 | +38.7 | +0.37% |
| Oct 04, 2023 00:00 | 1.04685 | 1.05321 | 1.045 | 1.05066 | +38.1 | +0.36% |
| Oct 03, 2023 00:00 | 1.04798 | 1.0494 | 1.0447 | 1.0468 | -11.8 | -0.11% |
| Oct 02, 2023 00:00 | 1.05639 | 1.0592 | 1.0474 | 1.04797 | -84.2 | -0.80% |
| Sep 29, 2023 00:00 | 1.0562 | 1.06171 | 1.0556 | 1.0585 | +23.0 | +0.22% |
| Sep 28, 2023 00:00 | 1.05053 | 1.0579 | 1.049 | 1.05621 | +56.8 | +0.54% |
| Sep 27, 2023 00:00 | 1.05687 | 1.0574 | 1.0487 | 1.05053 | -63.4 | -0.60% |
| Sep 26, 2023 00:00 | 1.05913 | 1.0609 | 1.056 | 1.05691 | -22.2 | -0.21% |
| Sep 25, 2023 00:00 | 1.0648 | 1.06555 | 1.0574 | 1.0591 | -57.0 | -0.54% |
| Sep 22, 2023 00:00 | 1.06602 | 1.0672 | 1.0614 | 1.0671 | +10.8 | +0.10% |
| Sep 21, 2023 00:00 | 1.06496 | 1.06735 | 1.06165 | 1.06601 | +10.5 | +0.10% |
| Sep 20, 2023 00:00 | 1.06814 | 1.0737 | 1.0646 | 1.06499 | -31.5 | -0.30% |
| Sep 19, 2023 00:00 | 1.06919 | 1.0718 | 1.06738 | 1.06813 | -10.6 | -0.10% |
| Sep 18, 2023 00:00 | 1.06677 | 1.0699 | 1.0653 | 1.0691 | +23.3 | +0.22% |
| Sep 15, 2023 00:00 | 1.06354 | 1.0688 | 1.0632 | 1.0672 | +36.6 | +0.34% |
| Sep 14, 2023 00:00 | 1.07328 | 1.0754 | 1.0628 | 1.06348 | -98.0 | -0.92% |
| Sep 13, 2023 00:00 | 1.07532 | 1.0765 | 1.07109 | 1.07328 | -20.4 | -0.19% |
| Sep 12, 2023 00:00 | 1.07472 | 1.07687 | 1.0704 | 1.07529 | +5.7 | +0.05% |
| Sep 11, 2023 00:00 | 1.07162 | 1.07594 | 1.0708 | 1.07475 | +31.3 | +0.29% |
| Sep 08, 2023 00:00 | 1.06975 | 1.0744 | 1.0692 | 1.0712 | +14.5 | +0.14% |
| Sep 07, 2023 00:00 | 1.07239 | 1.0732 | 1.0685 | 1.0695 | -28.9 | -0.27% |
| Sep 06, 2023 00:00 | 1.07248 | 1.0749 | 1.07018 | 1.07236 | -1.2 | -0.01% |
| Sep 05, 2023 00:00 | 1.0791 | 1.07983 | 1.0705 | 1.0723 | -68.0 | -0.63% |
| Sep 04, 2023 00:00 | 1.0778 | 1.0809 | 1.0773 | 1.07909 | +12.9 | +0.12% |
| Sep 01, 2023 00:00 | 1.08419 | 1.08818 | 1.07696 | 1.0796 | -45.9 | -0.43% |
| Aug 31, 2023 00:00 | 1.09292 | 1.09396 | 1.0833 | 1.0842 | -87.2 | -0.80% |
| Aug 30, 2023 00:00 | 1.08691 | 1.09456 | 1.0854 | 1.09294 | +60.3 | +0.55% |
| Aug 29, 2023 00:00 | 1.08256 | 1.0893 | 1.0781 | 1.08692 | +43.6 | +0.40% |
| Aug 28, 2023 00:00 | 1.07969 | 1.083 | 1.0795 | 1.08256 | +28.7 | +0.27% |
| Aug 25, 2023 00:00 | 1.07983 | 1.08411 | 1.0765 | 1.0794 | -4.3 | -0.04% |
| Aug 24, 2023 00:00 | 1.08655 | 1.0877 | 1.0792 | 1.07985 | -67.0 | -0.62% |
| Aug 23, 2023 00:00 | 1.08462 | 1.0872 | 1.0801 | 1.0864 | +17.8 | +0.16% |
| Aug 22, 2023 00:00 | 1.08971 | 1.09303 | 1.0831 | 1.0845 | -52.1 | -0.48% |
| Aug 21, 2023 00:00 | 1.08745 | 1.0914 | 1.0868 | 1.08973 | +22.8 | +0.21% |
| Aug 18, 2023 00:00 | 1.08743 | 1.0894 | 1.08112 | 1.089 | +15.7 | +0.14% |
| Aug 17, 2023 00:00 | 1.08743 | 1.0919 | 1.0855 | 1.08741 | -0.2 | +0.00% |
| Aug 16, 2023 00:00 | 1.09037 | 1.0935 | 1.087 | 1.08745 | -29.2 | -0.27% |
| Aug 15, 2023 00:00 | 1.09076 | 1.09523 | 1.08952 | 1.09034 | -4.2 | -0.04% |
| Aug 14, 2023 00:00 | 1.0943 | 1.0961 | 1.0874 | 1.0906 | -37.0 | -0.34% |
| Aug 11, 2023 00:00 | 1.09816 | 1.1005 | 1.0941 | 1.0963 | -18.6 | -0.17% |
| Aug 10, 2023 00:00 | 1.09769 | 1.10647 | 1.0966 | 1.09814 | +4.5 | +0.04% |
| Aug 09, 2023 00:00 | 1.09593 | 1.0996 | 1.0954 | 1.0976 | +16.7 | +0.15% |
| Aug 08, 2023 00:00 | 1.10024 | 1.1011 | 1.09287 | 1.09588 | -43.6 | -0.40% |
| Aug 07, 2023 00:00 | 1.10022 | 1.1013 | 1.0964 | 1.10025 | +0.3 | +0.00% |
| Aug 04, 2023 00:00 | 1.09511 | 1.10418 | 1.0934 | 1.1025 | +73.9 | +0.67% |
| Aug 03, 2023 00:00 | 1.0943 | 1.09626 | 1.0911 | 1.09506 | +7.6 | +0.07% |
| Aug 02, 2023 00:00 | 1.10076 | 1.10076 | 1.0917 | 1.09433 | -64.3 | -0.59% |
| Aug 01, 2023 00:00 | 1.09965 | 1.102 | 1.0952 | 1.10073 | +10.8 | +0.10% |
| Jul 31, 2023 00:00 | 1.10235 | 1.1046 | 1.09914 | 1.09965 | -27.0 | -0.25% |
| Jul 28, 2023 00:00 | 1.09779 | 1.10476 | 1.09429 | 1.1035 | +57.1 | +0.52% |
| Jul 27, 2023 00:00 | 1.10777 | 1.115 | 1.0964 | 1.09778 | -99.9 | -0.91% |
| Jul 26, 2023 00:00 | 1.10498 | 1.11065 | 1.1036 | 1.10777 | +27.9 | +0.25% |
| Jul 25, 2023 00:00 | 1.10627 | 1.1087 | 1.102 | 1.105 | -12.7 | -0.11% |
| Jul 24, 2023 00:00 | 1.11243 | 1.1147 | 1.1058 | 1.10629 | -61.4 | -0.56% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
