To use chat, please login.
Back to contacts

EURUSD Historical Data

EURUSD - Euro vs US Dollar
1.05589
  -0.22%   -23.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 20, 2022 00:00 1.05821 1.05988 1.05328 1.05589 -23.2 -0.22%
May 19, 2022 00:00 1.04671 1.0607 1.04603 1.05836 +116.5 +1.10%
May 18, 2022 00:00 1.05444 1.05639 1.04604 1.04608 -83.6 -0.80%
May 17, 2022 00:00 1.0434 1.05556 1.04285 1.05505 +116.5 +1.10%
May 16, 2022 00:00 1.03999 1.0443 1.0389 1.0434 +34.1 +0.33%
May 13, 2022 00:00 1.0376 1.04198 1.03498 1.04083 +32.3 +0.31%
May 12, 2022 00:00 1.05203 1.0529 1.03537 1.03794 -140.9 -1.36%
May 11, 2022 00:00 1.05264 1.0577 1.05018 1.05137 -12.7 -0.12%
May 10, 2022 00:00 1.05559 1.05856 1.05257 1.05299 -26.0 -0.25%
May 09, 2022 00:00 1.05355 1.05926 1.04954 1.05584 +22.9 +0.22%
May 06, 2022 00:00 1.05417 1.05985 1.04826 1.05436 +1.9 +0.02%
May 05, 2022 00:00 1.06197 1.06416 1.04923 1.05387 -81.0 -0.77%
May 04, 2022 00:00 1.05206 1.06313 1.05065 1.06225 +101.9 +0.96%
May 03, 2022 00:00 1.05019 1.05777 1.04922 1.05191 +17.2 +0.16%
May 02, 2022 00:00 1.05513 1.05683 1.04902 1.05073 -44.0 -0.42%
Apr 29, 2022 00:00 1.04978 1.05931 1.04915 1.05464 +48.6 +0.46%
Apr 28, 2022 00:00 1.05619 1.05646 1.0471 1.04988 -63.1 -0.60%
Apr 27, 2022 00:00 1.06373 1.06545 1.05145 1.05584 -78.9 -0.75%
Apr 26, 2022 00:00 1.07125 1.07388 1.06358 1.06372 -75.3 -0.71%
Apr 25, 2022 00:00 1.08026 1.08146 1.06965 1.0711 -91.6 -0.86%
Apr 22, 2022 00:00 1.08326 1.08512 1.07704 1.08013 -31.3 -0.29%
Apr 21, 2022 00:00 1.08491 1.09361 1.08235 1.08315 -17.6 -0.16%
Apr 20, 2022 00:00 1.07866 1.08669 1.07838 1.0854 +67.4 +0.62%
Apr 19, 2022 00:00 1.07794 1.08146 1.07613 1.07889 +9.5 +0.09%
Apr 18, 2022 00:00 1.07997 1.08216 1.07698 1.07805 -19.2 -0.18%
Apr 15, 2022 00:00 1.08278 1.08299 1.07966 1.08067 -21.1 -0.20%
Apr 14, 2022 00:00 1.08866 1.09234 1.07575 1.08293 -57.3 -0.53%
Apr 13, 2022 00:00 1.08261 1.08946 1.08091 1.08918 +65.7 +0.60%
Apr 12, 2022 00:00 1.08826 1.09037 1.08215 1.08258 -56.8 -0.52%
Apr 11, 2022 00:00 1.09155 1.09332 1.08728 1.08835 -32.0 -0.29%
Apr 08, 2022 00:00 1.08758 1.08918 1.08364 1.08749 -0.9 -0.01%
Apr 07, 2022 00:00 1.0891 1.0938 1.08645 1.08796 -11.4 -0.10%
Apr 06, 2022 00:00 1.09057 1.09381 1.08748 1.08962 -9.5 -0.09%
Apr 05, 2022 00:00 1.09698 1.09886 1.09001 1.09055 -64.3 -0.59%
Apr 04, 2022 00:00 1.10262 1.10542 1.09603 1.09709 -55.3 -0.50%
Apr 01, 2022 00:00 1.10628 1.10758 1.10278 1.10449 -17.9 -0.16%
Mar 31, 2022 00:00 1.11573 1.11846 1.10607 1.10657 -91.6 -0.83%
Mar 30, 2022 00:00 1.10862 1.1171 1.10798 1.11579 +71.7 +0.64%
Mar 29, 2022 00:00 1.09769 1.11374 1.09697 1.10862 +109.3 +0.99%
Mar 28, 2022 00:00 1.0983 1.09997 1.09448 1.09862 +3.2 +0.03%
Mar 25, 2022 00:00 1.09961 1.10378 1.0981 1.0985 -11.1 -0.10%
Mar 24, 2022 00:00 1.10062 1.10136 1.09658 1.09966 -9.6 -0.09%
Mar 23, 2022 00:00 1.10242 1.10437 1.09638 1.10052 -19.0 -0.17%
Mar 22, 2022 00:00 1.10143 1.10455 1.09607 1.10301 +15.8 +0.14%
Mar 21, 2022 00:00 1.10551 1.10701 1.10102 1.10165 -38.6 -0.35%
Mar 18, 2022 00:00 1.10903 1.11183 1.10027 1.10494 -40.9 -0.37%
Mar 17, 2022 00:00 1.10356 1.11377 1.10078 1.10912 +55.6 +0.50%
Mar 16, 2022 00:00 1.09529 1.10469 1.09477 1.10347 +81.8 +0.74%
Mar 15, 2022 00:00 1.09394 1.10197 1.09261 1.0954 +14.6 +0.13%
Mar 14, 2022 00:00 1.09183 1.09939 1.09007 1.09399 +21.6 +0.20%
Mar 11, 2022 00:00 1.09827 1.10434 1.09017 1.09139 -68.8 -0.63%
Mar 10, 2022 00:00 1.10702 1.11209 1.0976 1.09883 -81.9 -0.75%
Mar 09, 2022 00:00 1.09004 1.10951 1.08899 1.10759 +175.5 +1.58%
Mar 08, 2022 00:00 1.0855 1.09585 1.08488 1.08964 +41.4 +0.38%
Mar 07, 2022 00:00 1.09187 1.09322 1.08059 1.08538 -64.9 -0.60%
Mar 04, 2022 00:00 1.10631 1.10676 1.08856 1.09302 -132.9 -1.22%
Mar 03, 2022 00:00 1.11169 1.11214 1.10335 1.10654 -51.5 -0.47%
Mar 02, 2022 00:00 1.11212 1.1144 1.10576 1.11194 -1.8 -0.02%
Mar 01, 2022 00:00 1.1216 1.1233 1.10896 1.11233 -92.7 -0.83%
Feb 28, 2022 00:00 1.11228 1.12461 1.11228 1.12187 +95.9 +0.85%
Feb 25, 2022 00:00 1.11905 1.1274 1.11658 1.12718 +81.3 +0.72%
Feb 24, 2022 00:00 1.13057 1.13089 1.11066 1.11938 -111.9 -1.00%
Feb 23, 2022 00:00 1.13233 1.1359 1.13014 1.1305 -18.3 -0.16%
Feb 22, 2022 00:00 1.13073 1.13667 1.12881 1.13252 +17.9 +0.16%
Feb 21, 2022 00:00 1.13133 1.13905 1.13066 1.13089 -4.4 -0.04%
Feb 18, 2022 00:00 1.13582 1.13766 1.13144 1.13227 -35.5 -0.31%
Feb 17, 2022 00:00 1.13715 1.1386 1.13231 1.13618 -9.7 -0.09%
Feb 16, 2022 00:00 1.13556 1.13955 1.13448 1.13724 +16.8 +0.15%
Feb 15, 2022 00:00 1.13049 1.13679 1.13007 1.13571 +52.2 +0.46%
Feb 14, 2022 00:00 1.13367 1.13689 1.12798 1.13061 -30.6 -0.27%
Feb 11, 2022 00:00 1.14272 1.14305 1.133 1.13481 -79.1 -0.70%
Feb 10, 2022 00:00 1.14226 1.14946 1.13747 1.14271 +4.5 +0.04%
Feb 09, 2022 00:00 1.14126 1.14476 1.14024 1.14221 +9.5 +0.08%
Feb 08, 2022 00:00 1.1441 1.14487 1.13963 1.14169 -24.1 -0.21%
Feb 07, 2022 00:00 1.14632 1.14638 1.14153 1.14414 -21.8 -0.19%
Feb 04, 2022 00:00 1.14366 1.14839 1.14117 1.1452 +15.4 +0.13%
Feb 03, 2022 00:00 1.13014 1.14516 1.12674 1.14388 +137.4 +1.20%
Feb 02, 2022 00:00 1.12704 1.13303 1.12669 1.13045 +34.1 +0.30%
Feb 01, 2022 00:00 1.12332 1.12784 1.12207 1.12733 +40.1 +0.36%
Jan 31, 2022 00:00 1.114 1.12479 1.11381 1.12328 +92.8 +0.83%
Jan 28, 2022 00:00 1.11455 1.11736 1.11215 1.11475 +2.0 +0.02%
Jan 27, 2022 00:00 1.12411 1.12431 1.11315 1.11444 -96.7 -0.87%
Jan 26, 2022 00:00 1.12987 1.13106 1.12354 1.12413 -57.4 -0.51%
Jan 25, 2022 00:00 1.13216 1.13283 1.12631 1.1301 -20.6 -0.18%
Jan 24, 2022 00:00 1.13376 1.13451 1.12907 1.13243 -13.3 -0.12%
Jan 21, 2022 00:00 1.13088 1.13597 1.13007 1.13418 +33.0 +0.29%
Jan 20, 2022 00:00 1.13413 1.13691 1.13034 1.13106 -30.7 -0.27%
Jan 19, 2022 00:00 1.13214 1.1357 1.13187 1.13418 +20.4 +0.18%
Jan 18, 2022 00:00 1.14054 1.14217 1.13148 1.13278 -77.6 -0.69%
Jan 17, 2022 00:00 1.14098 1.14345 1.13919 1.14062 -3.6 -0.03%
Jan 14, 2022 00:00 1.14542 1.14827 1.13985 1.14156 -38.6 -0.34%
Jan 13, 2022 00:00 1.144 1.14814 1.14355 1.14537 +13.7 +0.12%
Jan 12, 2022 00:00 1.13666 1.14525 1.13545 1.1441 +74.4 +0.65%
Jan 11, 2022 00:00 1.13217 1.13752 1.13129 1.13682 +46.5 +0.41%
Jan 10, 2022 00:00 1.13553 1.13602 1.12849 1.13276 -27.7 -0.24%
Jan 07, 2022 00:00 1.12953 1.13649 1.12901 1.13595 +64.2 +0.57%
Jan 06, 2022 00:00 1.13107 1.13316 1.12845 1.1298 -12.7 -0.11%
Jan 05, 2022 00:00 1.12838 1.13462 1.12768 1.13122 +28.4 +0.25%
Jan 04, 2022 00:00 1.12952 1.13226 1.12724 1.12878 -7.4 -0.07%
Jan 03, 2022 00:00 1.13648 1.13786 1.12796 1.12974 -67.4 -0.60%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.