Historical Data

EURUSD - Euro vs US Dollar
1.07182
  -0.72%   -76.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 08, 2024 00:00 1.0795 1.07973 1.0686 1.07182 -76.8 -0.72%
Nov 07, 2024 00:00 1.07312 1.0825 1.0712 1.07953 +64.1 +0.59%
Nov 06, 2024 00:00 1.08372 1.0857 1.0682 1.0731 -106.2 -0.99%
Nov 05, 2024 00:00 1.08744 1.0939 1.0871 1.09326 +58.2 +0.53%
Nov 04, 2024 00:00 1.08783 1.0915 1.0868 1.08736 -4.7 -0.04%
Nov 03, 2024 00:00 1.08799 1.08805 1.08711 1.08726 -7.3 -0.07%
Nov 01, 2024 00:00 1.0884 1.09056 1.08262 1.08327 -51.3 -0.47%
Oct 31, 2024 00:00 1.08581 1.0889 1.0842 1.0882 +23.9 +0.22%
Oct 30, 2024 00:00 1.082 1.0872 1.08065 1.0859 +39.0 +0.36%
Oct 29, 2024 00:00 1.08185 1.08263 1.07586 1.08198 +1.3 +0.01%
Oct 28, 2024 00:00 1.07998 1.08276 1.078 1.0816 +16.2 +0.15%
Oct 27, 2024 00:00 1.07914 1.08019 1.07853 1.0796 +4.6 +0.04%
Oct 25, 2024 00:00 1.08239 1.084 1.079 1.0795 -28.9 -0.27%
Oct 24, 2024 00:00 1.07804 1.0831 1.077 1.08235 +43.1 +0.40%
Oct 23, 2024 00:00 1.07961 1.0807 1.076 1.07804 -15.7 -0.15%
Oct 22, 2024 00:00 1.0815 1.0839 1.0791 1.07962 -18.8 -0.17%
Oct 21, 2024 00:00 1.08681 1.0869 1.08099 1.08149 -53.2 -0.49%
Oct 20, 2024 00:00 1.08596 1.08715 1.08588 1.08681 +8.5 +0.08%
Oct 18, 2024 00:00 1.08289 1.087 1.0826 1.0867 +38.1 +0.35%
Oct 17, 2024 00:00 1.08585 1.0874 1.0811 1.08286 -29.9 -0.28%
Oct 16, 2024 00:00 1.0884 1.09014 1.0852 1.08585 -25.5 -0.23%
Oct 15, 2024 00:00 1.0909 1.09168 1.08817 1.0883 -26.0 -0.24%
Oct 14, 2024 00:00 1.09163 1.0938 1.08879 1.09087 -7.6 -0.07%
Oct 13, 2024 00:00 1.09275 1.09287 1.0922 1.0923 -4.5 -0.04%
Oct 11, 2024 00:00 1.09335 1.0954 1.0925 1.0937 +3.5 +0.03%
Oct 10, 2024 00:00 1.09415 1.09547 1.09003 1.09336 -7.9 -0.07%
Oct 09, 2024 00:00 1.09761 1.0979 1.09359 1.09417 -34.4 -0.31%
Oct 08, 2024 00:00 1.09757 1.0997 1.09609 1.09756 -0.1 +0.00%
Oct 07, 2024 00:00 1.09702 1.0988 1.09534 1.09741 +3.9 +0.04%
Oct 06, 2024 00:00 1.09674 1.0972 1.09629 1.0971 +3.6 +0.03%
Oct 04, 2024 00:00 1.10348 1.104 1.095 1.0975 -59.8 -0.54%
Oct 03, 2024 00:00 1.10461 1.10469 1.10085 1.1035 -11.1 -0.10%
Oct 02, 2024 00:00 1.10649 1.10828 1.10324 1.10455 -19.4 -0.18%
Oct 01, 2024 00:00 1.11363 1.11443 1.10456 1.10644 -71.9 -0.65%
Sep 30, 2024 00:00 1.11688 1.12087 1.11137 1.11365 -32.3 -0.29%
Sep 29, 2024 00:00 1.11547 1.11725 1.11547 1.11689 +14.2 +0.13%
Sep 27, 2024 00:00 1.11769 1.12031 1.1124 1.1164 -12.9 -0.12%
Sep 26, 2024 00:00 1.11296 1.11893 1.1125 1.1176 +46.4 +0.42%
Sep 25, 2024 00:00 1.11903 1.1214 1.112 1.11297 -60.6 -0.54%
Sep 24, 2024 00:00 1.11108 1.11913 1.11032 1.11913 +80.5 +0.72%
Sep 23, 2024 00:00 1.11588 1.11674 1.10832 1.11105 -48.3 -0.43%
Sep 22, 2024 00:00 1.11581 1.1165 1.11574 1.11594 +1.3 +0.01%
Sep 20, 2024 00:00 1.11591 1.1183 1.1135 1.1163 +3.9 +0.03%
Sep 19, 2024 00:00 1.11137 1.1179 1.1068 1.11592 +45.5 +0.41%
Sep 18, 2024 00:00 1.11221 1.11887 1.1095 1.11147 -7.4 -0.07%
Sep 17, 2024 00:00 1.11289 1.11463 1.11108 1.11223 -6.6 -0.06%
Sep 16, 2024 00:00 1.1087 1.11376 1.10866 1.11291 +42.1 +0.38%
Sep 15, 2024 00:00 1.10757 1.10896 1.10734 1.1087 +11.3 +0.10%
Sep 13, 2024 00:00 1.10789 1.1102 1.1071 1.1073 -5.9 -0.05%
Sep 12, 2024 00:00 1.10101 1.108 1.1004 1.1078 +67.9 +0.61%
Sep 11, 2024 00:00 1.10201 1.1055 1.09794 1.10104 -9.7 -0.09%
Sep 10, 2024 00:00 1.1035 1.10494 1.1014 1.102 -15.0 -0.14%
Sep 09, 2024 00:00 1.10861 1.1092 1.10247 1.10344 -51.7 -0.47%
Sep 08, 2024 00:00 1.1077 1.10909 1.10769 1.10865 +9.5 +0.09%
Sep 06, 2024 00:00 1.11108 1.11555 1.10646 1.10803 -30.5 -0.28%
Sep 05, 2024 00:00 1.10793 1.1128 1.1073 1.11114 +32.1 +0.29%
Sep 04, 2024 00:00 1.1048 1.10951 1.1039 1.10803 +32.3 +0.29%
Sep 03, 2024 00:00 1.10671 1.10702 1.1025 1.1049 -18.1 -0.16%
Sep 02, 2024 00:00 1.10445 1.10773 1.10419 1.1067 +22.5 +0.20%
Aug 30, 2024 00:00 1.108 1.1096 1.10309 1.10455 -34.5 -0.31%
Aug 29, 2024 00:00 1.11242 1.114 1.1055 1.108 -44.2 -0.40%
Aug 28, 2024 00:00 1.11767 1.1181 1.1103 1.11244 -52.3 -0.47%
Aug 27, 2024 00:00 1.11643 1.1191 1.11498 1.1176 +11.7 +0.10%
Aug 26, 2024 00:00 1.1189 1.1202 1.1144 1.11645 -24.5 -0.22%
Aug 23, 2024 00:00 1.11157 1.1202 1.1104 1.11913 +75.6 +0.68%
Aug 22, 2024 00:00 1.11548 1.1167 1.10933 1.11157 -39.1 -0.35%
Aug 21, 2024 00:00 1.11274 1.1175 1.1098 1.11548 +27.4 +0.25%
Aug 20, 2024 00:00 1.10851 1.1136 1.107 1.11271 +42.0 +0.38%
Aug 19, 2024 00:00 1.10243 1.1089 1.1022 1.10854 +61.1 +0.55%
Aug 16, 2024 00:00 1.09722 1.103 1.097 1.1027 +54.8 +0.50%
Aug 15, 2024 00:00 1.10116 1.1016 1.0948 1.09722 -39.4 -0.36%
Aug 14, 2024 00:00 1.09953 1.10472 1.0986 1.10113 +16.0 +0.15%
Aug 13, 2024 00:00 1.09354 1.1 1.0913 1.09954 +60.0 +0.55%
Aug 12, 2024 00:00 1.09125 1.094 1.091 1.09355 +23.0 +0.21%
Aug 09, 2024 00:00 1.09147 1.09313 1.09069 1.0915 +0.3 +0.00%
Aug 08, 2024 00:00 1.09271 1.0945 1.08793 1.09148 -12.3 -0.11%
Aug 07, 2024 00:00 1.09252 1.0937 1.0904 1.09272 +2.0 +0.02%
Aug 06, 2024 00:00 1.09508 1.0963 1.0902 1.09252 -25.6 -0.23%
Aug 05, 2024 00:00 1.09103 1.10084 1.0892 1.09506 +40.3 +0.37%
Aug 02, 2024 00:00 1.07863 1.0927 1.078 1.0909 +122.7 +1.12%
Aug 01, 2024 00:00 1.08232 1.08353 1.0776 1.07864 -36.8 -0.34%
Jul 31, 2024 00:00 1.08155 1.085 1.08003 1.08237 +8.2 +0.08%
Jul 30, 2024 00:00 1.08188 1.0836 1.0797 1.08156 -3.2 -0.03%
Jul 29, 2024 00:00 1.08525 1.087 1.0801 1.08189 -33.6 -0.31%
Jul 26, 2024 00:00 1.08511 1.08682 1.084 1.0856 +4.9 +0.05%
Jul 25, 2024 00:00 1.08378 1.087 1.0827 1.08512 +13.4 +0.12%
Jul 24, 2024 00:00 1.08495 1.0867 1.0824 1.08378 -11.7 -0.11%
Jul 23, 2024 00:00 1.0889 1.0898 1.0842 1.08495 -39.5 -0.36%
Jul 22, 2024 00:00 1.08986 1.08994 1.0871 1.08887 -9.9 -0.09%
Jul 19, 2024 00:00 1.09 1.0901 1.07133 1.0882 -18.0 -0.17%
Jul 18, 2024 00:00 1.094 1.0941 1.0892 1.09001 -39.9 -0.37%
Jul 17, 2024 00:00 1.09062 1.09481 1.0894 1.09395 +33.3 +0.30%
Jul 16, 2024 00:00 1.0898 1.0906 1.087 1.09002 +2.2 +0.02%
Jul 15, 2024 00:00 1.08857 1.0923 1.0882 1.08979 +12.2 +0.11%
Jul 12, 2024 00:00 1.08737 1.09114 1.086 1.0906 +32.3 +0.30%
Jul 11, 2024 00:00 1.08331 1.08995 1.0831 1.08737 +40.6 +0.37%
Jul 10, 2024 00:00 1.08143 1.0837 1.0809 1.0833 +18.7 +0.17%
Jul 09, 2024 00:00 1.08303 1.0835 1.0803 1.08142 -16.1 -0.15%
Jul 08, 2024 00:00 1.08254 1.0845 1.0814 1.08303 +4.9 +0.05%
Jul 05, 2024 00:00 1.08103 1.0843 1.07956 1.0838 +27.7 +0.26%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.