To use chat, please login.
Back to contacts

EURUSD Historical Data

EURUSD - Euro vs US Dollar
1.21605
  +0.27%   +32.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 11, 2021 00:00 1.2128 1.21815 1.2123 1.21605 +32.5 +0.27%
May 10, 2021 00:00 1.21587 1.21784 1.2128 1.21283 -30.4 -0.25%
May 07, 2021 00:00 1.20635 1.21712 1.20526 1.21616 +98.1 +0.81%
May 06, 2021 00:00 1.20036 1.20714 1.1993 1.20637 +60.1 +0.50%
May 05, 2021 00:00 1.2009 1.20266 1.19862 1.20054 -3.6 -0.03%
May 04, 2021 00:00 1.20639 1.20639 1.19991 1.20136 -50.3 -0.42%
May 03, 2021 00:00 1.20308 1.20761 1.20132 1.20631 +32.3 +0.27%
Apr 30, 2021 00:00 1.21204 1.21267 1.20168 1.20208 -99.6 -0.83%
Apr 29, 2021 00:00 1.21238 1.21499 1.21021 1.21199 -3.9 -0.03%
Apr 28, 2021 00:00 1.20888 1.21348 1.20563 1.21257 +36.9 +0.30%
Apr 27, 2021 00:00 1.20827 1.20925 1.20565 1.20912 +8.5 +0.07%
Apr 26, 2021 00:00 1.20906 1.21167 1.20609 1.20855 -5.1 -0.04%
Apr 23, 2021 00:00 1.20147 1.21003 1.2013 1.20976 +82.9 +0.69%
Apr 22, 2021 00:00 1.20346 1.20694 1.19934 1.20158 -18.8 -0.16%
Apr 21, 2021 00:00 1.20353 1.20436 1.19984 1.20356 +0.3 +0.00%
Apr 20, 2021 00:00 1.20369 1.20795 1.20222 1.20362 -0.7 -0.01%
Apr 19, 2021 00:00 1.19714 1.20476 1.19423 1.20364 +65.0 +0.54%
Apr 16, 2021 00:00 1.19643 1.19948 1.19506 1.19812 +16.9 +0.14%
Apr 15, 2021 00:00 1.19768 1.19935 1.19564 1.19663 -10.5 -0.09%
Apr 14, 2021 00:00 1.19481 1.19874 1.19451 1.19792 +31.1 +0.26%
Apr 13, 2021 00:00 1.19101 1.19559 1.18778 1.19488 +38.7 +0.32%
Apr 12, 2021 00:00 1.18893 1.19188 1.18709 1.1911 +21.7 +0.18%
Apr 09, 2021 00:00 1.19127 1.19202 1.18675 1.19012 -11.5 -0.10%
Apr 08, 2021 00:00 1.18651 1.19275 1.18609 1.19162 +51.1 +0.43%
Apr 07, 2021 00:00 1.18745 1.19145 1.18607 1.18714 -3.1 -0.03%
Apr 06, 2021 00:00 1.18117 1.18775 1.17952 1.18761 +64.4 +0.54%
Apr 05, 2021 00:00 1.17544 1.18192 1.17376 1.18119 +57.5 +0.49%
Apr 02, 2021 00:00 1.1776 1.17866 1.17492 1.17601 -15.9 -0.14%
Apr 01, 2021 00:00 1.173 1.17798 1.17125 1.17773 +47.3 +0.40%
Mar 31, 2021 00:00 1.17166 1.17601 1.17043 1.17301 +13.5 +0.12%
Mar 30, 2021 00:00 1.17639 1.17739 1.17114 1.1716 -47.9 -0.41%
Mar 29, 2021 00:00 1.17888 1.17941 1.17609 1.17652 -23.6 -0.20%
Mar 26, 2021 00:00 1.1764 1.18051 1.1763 1.17933 +29.3 +0.25%
Mar 25, 2021 00:00 1.18103 1.18277 1.17619 1.1764 -46.3 -0.39%
Mar 24, 2021 00:00 1.18491 1.18529 1.18098 1.18118 -37.3 -0.32%
Mar 23, 2021 00:00 1.19307 1.19405 1.18421 1.18499 -80.8 -0.68%
Mar 22, 2021 00:00 1.18705 1.19465 1.18705 1.19322 +61.7 +0.52%
Mar 19, 2021 00:00 1.19115 1.1937 1.18738 1.19042 -7.3 -0.06%
Mar 18, 2021 00:00 1.19786 1.19891 1.19064 1.19158 -62.8 -0.53%
Mar 17, 2021 00:00 1.19017 1.1985 1.18859 1.19793 +77.6 +0.65%
Mar 16, 2021 00:00 1.19267 1.19519 1.18825 1.19025 -24.2 -0.20%
Mar 15, 2021 00:00 1.19457 1.19671 1.19107 1.19293 -16.4 -0.14%
Mar 12, 2021 00:00 1.19799 1.19885 1.191 1.19519 -28.0 -0.23%
Mar 11, 2021 00:00 1.1928 1.19896 1.19154 1.19847 +56.7 +0.47%
Mar 10, 2021 00:00 1.18999 1.19298 1.18688 1.19289 +29.0 +0.24%
Mar 09, 2021 00:00 1.18466 1.19159 1.18358 1.19008 +54.2 +0.46%
Mar 08, 2021 00:00 1.19167 1.19323 1.18441 1.18462 -70.5 -0.60%
Mar 05, 2021 00:00 1.19657 1.1977 1.18929 1.19115 -54.2 -0.46%
Mar 04, 2021 00:00 1.20628 1.20665 1.19617 1.19721 -90.7 -0.76%
Mar 03, 2021 00:00 1.20906 1.21134 1.20429 1.20623 -28.3 -0.23%
Mar 02, 2021 00:00 1.20489 1.20945 1.19919 1.20905 +41.6 +0.34%
Mar 01, 2021 00:00 1.20689 1.21012 1.20277 1.20485 -20.4 -0.17%
Feb 26, 2021 00:00 1.21767 1.21834 1.20621 1.20723 -104.4 -0.86%
Feb 25, 2021 00:00 1.21628 1.22429 1.2156 1.21772 +14.4 +0.12%
Feb 24, 2021 00:00 1.21493 1.21746 1.21091 1.21683 +19.0 +0.16%
Feb 23, 2021 00:00 1.21541 1.21803 1.21356 1.21496 -4.5 -0.04%
Feb 22, 2021 00:00 1.21124 1.21694 1.20913 1.21581 +45.7 +0.38%
Feb 19, 2021 00:00 1.20892 1.21444 1.20824 1.21178 +28.6 +0.24%
Feb 18, 2021 00:00 1.20374 1.20946 1.20356 1.20933 +55.9 +0.46%
Feb 17, 2021 00:00 1.21063 1.21076 1.2023 1.20412 -65.1 -0.54%
Feb 16, 2021 00:00 1.21271 1.21694 1.2095 1.21034 -23.7 -0.20%
Feb 15, 2021 00:00 1.21239 1.21449 1.21165 1.21268 +2.9 +0.02%
Feb 12, 2021 00:00 1.21288 1.2135 1.20816 1.2119 -9.8 -0.08%
Feb 11, 2021 00:00 1.21174 1.21493 1.21133 1.21313 +13.9 +0.11%
Feb 10, 2021 00:00 1.21178 1.21442 1.21091 1.21184 +0.6 +0.00%
Feb 09, 2021 00:00 1.20461 1.21218 1.20429 1.21196 +73.5 +0.61%
Feb 08, 2021 00:00 1.20314 1.20659 1.20199 1.20499 +18.5 +0.15%
Feb 05, 2021 00:00 1.1962 1.20502 1.19524 1.20496 +87.6 +0.73%
Feb 04, 2021 00:00 1.20352 1.20427 1.19575 1.1961 -74.2 -0.62%
Feb 03, 2021 00:00 1.2043 1.20499 1.20039 1.2035 -8.0 -0.07%
Feb 02, 2021 00:00 1.20591 1.20877 1.20114 1.20429 -16.2 -0.13%
Feb 01, 2021 00:00 1.21279 1.21365 1.20562 1.20607 -67.2 -0.56%
Jan 29, 2021 00:00 1.21203 1.21561 1.20944 1.21354 +15.1 +0.12%
Jan 28, 2021 00:00 1.21091 1.21423 1.20806 1.2122 +12.9 +0.11%
Jan 27, 2021 00:00 1.21601 1.21699 1.20588 1.21122 -47.9 -0.40%
Jan 26, 2021 00:00 1.21369 1.21759 1.21079 1.21599 +23.0 +0.19%
Jan 25, 2021 00:00 1.21656 1.21832 1.21159 1.21414 -24.2 -0.20%
Jan 22, 2021 00:00 1.21597 1.21896 1.21516 1.21705 +10.8 +0.09%
Jan 21, 2021 00:00 1.21053 1.21729 1.21017 1.21675 +62.2 +0.51%
Jan 20, 2021 00:00 1.21284 1.21583 1.20769 1.21057 -22.7 -0.19%
Jan 19, 2021 00:00 1.20752 1.21449 1.20739 1.21283 +53.1 +0.44%
Jan 18, 2021 00:00 1.20818 1.20866 1.20534 1.20754 -6.4 -0.05%
Jan 15, 2021 00:00 1.21526 1.21624 1.20748 1.20768 -75.8 -0.63%
Jan 14, 2021 00:00 1.2157 1.21787 1.21113 1.21547 -2.3 -0.02%
Jan 13, 2021 00:00 1.22057 1.22225 1.21396 1.21575 -48.2 -0.40%
Jan 12, 2021 00:00 1.21509 1.22094 1.21369 1.22074 +56.5 +0.46%
Jan 11, 2021 00:00 1.22158 1.22217 1.21325 1.21504 -65.4 -0.54%
Jan 08, 2021 00:00 1.22707 1.22846 1.21931 1.22218 -48.9 -0.40%
Jan 07, 2021 00:00 1.23251 1.23445 1.22451 1.22693 -55.8 -0.45%
Jan 06, 2021 00:00 1.2295 1.23492 1.22653 1.23259 +30.9 +0.25%
Jan 05, 2021 00:00 1.2248 1.23054 1.22429 1.22981 +50.1 +0.41%
Jan 04, 2021 00:00 1.22387 1.23093 1.22273 1.22518 +13.1 +0.11%
Dec 31, 2020 00:00 1.22954 1.23092 1.2209 1.22156 -79.8 -0.65%
Dec 30, 2020 00:00 1.2247 1.23098 1.22457 1.22995 +52.5 +0.43%
Dec 29, 2020 00:00 1.22163 1.22752 1.22069 1.22496 +33.3 +0.27%
Dec 28, 2020 00:00 1.2184 1.22503 1.21808 1.22145 +30.5 +0.25%
Dec 24, 2020 00:00 1.2185 1.22155 1.21771 1.21839 -1.1 -0.01%
Dec 23, 2020 00:00 1.21619 1.2221 1.21538 1.2186 +24.1 +0.20%
Dec 22, 2020 00:00 1.22401 1.2257 1.2152 1.21624 -77.7 -0.64%
Dec 21, 2020 00:00 1.22198 1.22528 1.21291 1.22432 +23.4 +0.19%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.