Исторические показатели
1.10326
-0.12% -13.5 pips
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 00:00 | 1.10461 | 1.10469 | 1.10085 | 1.10326 | -13.5 | -0.12% |
| Oct 02, 2024 00:00 | 1.10649 | 1.10828 | 1.10324 | 1.10455 | -19.4 | -0.18% |
| Oct 01, 2024 00:00 | 1.11363 | 1.11443 | 1.10456 | 1.10644 | -71.9 | -0.65% |
| Sep 30, 2024 00:00 | 1.11688 | 1.12087 | 1.11137 | 1.11365 | -32.3 | -0.29% |
| Sep 29, 2024 00:00 | 1.11547 | 1.11725 | 1.11547 | 1.11689 | +14.2 | +0.13% |
| Sep 27, 2024 00:00 | 1.11769 | 1.12031 | 1.1124 | 1.1164 | -12.9 | -0.12% |
| Sep 26, 2024 00:00 | 1.11297 | 1.11893 | 1.1125 | 1.11768 | +47.1 | +0.42% |
| Sep 25, 2024 00:00 | 1.11903 | 1.1214 | 1.112 | 1.11297 | -60.6 | -0.54% |
| Sep 24, 2024 00:00 | 1.11109 | 1.1194 | 1.1102 | 1.1191 | +80.1 | +0.72% |
| Sep 23, 2024 00:00 | 1.11588 | 1.11674 | 1.10832 | 1.11105 | -48.3 | -0.43% |
| Sep 22, 2024 00:00 | 1.11581 | 1.1165 | 1.11574 | 1.11594 | +1.3 | +0.01% |
| Sep 20, 2024 00:00 | 1.11591 | 1.1183 | 1.1135 | 1.1163 | +3.9 | +0.03% |
| Sep 19, 2024 00:00 | 1.11139 | 1.1179 | 1.1068 | 1.11593 | +45.4 | +0.41% |
| Sep 18, 2024 00:00 | 1.11221 | 1.11887 | 1.1095 | 1.11147 | -7.4 | -0.07% |
| Sep 17, 2024 00:00 | 1.11289 | 1.11462 | 1.11004 | 1.1123 | -5.9 | -0.05% |
| Sep 16, 2024 00:00 | 1.10872 | 1.11375 | 1.1085 | 1.11291 | +41.9 | +0.38% |
| Sep 15, 2024 00:00 | 1.10757 | 1.10896 | 1.10734 | 1.1087 | +11.3 | +0.10% |
| Sep 13, 2024 00:00 | 1.10789 | 1.1102 | 1.1071 | 1.1073 | -5.9 | -0.05% |
| Sep 12, 2024 00:00 | 1.10101 | 1.108 | 1.1004 | 1.1078 | +67.9 | +0.61% |
| Sep 11, 2024 00:00 | 1.10201 | 1.1055 | 1.09794 | 1.10104 | -9.7 | -0.09% |
| Sep 10, 2024 00:00 | 1.1035 | 1.10494 | 1.1014 | 1.102 | -15.0 | -0.14% |
| Sep 09, 2024 00:00 | 1.10861 | 1.1092 | 1.10247 | 1.10344 | -51.7 | -0.47% |
| Sep 08, 2024 00:00 | 1.1077 | 1.10909 | 1.10769 | 1.10865 | +9.5 | +0.09% |
| Sep 06, 2024 00:00 | 1.11108 | 1.11555 | 1.10646 | 1.10803 | -30.5 | -0.28% |
| Sep 05, 2024 00:00 | 1.10793 | 1.1128 | 1.1073 | 1.11114 | +32.1 | +0.29% |
| Sep 04, 2024 00:00 | 1.1048 | 1.10951 | 1.1039 | 1.10803 | +32.3 | +0.29% |
| Sep 03, 2024 00:00 | 1.10671 | 1.10702 | 1.1025 | 1.1049 | -18.1 | -0.16% |
| Sep 02, 2024 00:00 | 1.10445 | 1.10773 | 1.10419 | 1.1067 | +22.5 | +0.20% |
| Aug 30, 2024 00:00 | 1.108 | 1.1096 | 1.10309 | 1.10455 | -34.5 | -0.31% |
| Aug 29, 2024 00:00 | 1.11242 | 1.114 | 1.1055 | 1.108 | -44.2 | -0.40% |
| Aug 28, 2024 00:00 | 1.11767 | 1.1181 | 1.1103 | 1.11244 | -52.3 | -0.47% |
| Aug 27, 2024 00:00 | 1.11643 | 1.1191 | 1.11498 | 1.1176 | +11.7 | +0.10% |
| Aug 26, 2024 00:00 | 1.1189 | 1.1202 | 1.1144 | 1.11645 | -24.5 | -0.22% |
| Aug 23, 2024 00:00 | 1.11157 | 1.1202 | 1.1104 | 1.11913 | +75.6 | +0.68% |
| Aug 22, 2024 00:00 | 1.11548 | 1.1167 | 1.10933 | 1.11157 | -39.1 | -0.35% |
| Aug 21, 2024 00:00 | 1.11274 | 1.1175 | 1.1098 | 1.11548 | +27.4 | +0.25% |
| Aug 20, 2024 00:00 | 1.10851 | 1.1136 | 1.107 | 1.11271 | +42.0 | +0.38% |
| Aug 19, 2024 00:00 | 1.10243 | 1.1089 | 1.1022 | 1.10854 | +61.1 | +0.55% |
| Aug 16, 2024 00:00 | 1.09722 | 1.103 | 1.097 | 1.1027 | +54.8 | +0.50% |
| Aug 15, 2024 00:00 | 1.10116 | 1.1016 | 1.0948 | 1.09722 | -39.4 | -0.36% |
| Aug 14, 2024 00:00 | 1.09953 | 1.10472 | 1.0986 | 1.10113 | +16.0 | +0.15% |
| Aug 13, 2024 00:00 | 1.09354 | 1.1 | 1.0913 | 1.09954 | +60.0 | +0.55% |
| Aug 12, 2024 00:00 | 1.09125 | 1.094 | 1.091 | 1.09355 | +23.0 | +0.21% |
| Aug 09, 2024 00:00 | 1.09147 | 1.09313 | 1.09069 | 1.0915 | +0.3 | +0.00% |
| Aug 08, 2024 00:00 | 1.09271 | 1.0945 | 1.08793 | 1.09148 | -12.3 | -0.11% |
| Aug 07, 2024 00:00 | 1.09252 | 1.0937 | 1.0904 | 1.09272 | +2.0 | +0.02% |
| Aug 06, 2024 00:00 | 1.09508 | 1.0963 | 1.0902 | 1.09252 | -25.6 | -0.23% |
| Aug 05, 2024 00:00 | 1.09103 | 1.10084 | 1.0892 | 1.09506 | +40.3 | +0.37% |
| Aug 02, 2024 00:00 | 1.07863 | 1.0927 | 1.078 | 1.0909 | +122.7 | +1.12% |
| Aug 01, 2024 00:00 | 1.08232 | 1.08353 | 1.0776 | 1.07864 | -36.8 | -0.34% |
| Jul 31, 2024 00:00 | 1.08155 | 1.085 | 1.08003 | 1.08237 | +8.2 | +0.08% |
| Jul 30, 2024 00:00 | 1.08188 | 1.0836 | 1.0797 | 1.08156 | -3.2 | -0.03% |
| Jul 29, 2024 00:00 | 1.08525 | 1.087 | 1.0801 | 1.08189 | -33.6 | -0.31% |
| Jul 26, 2024 00:00 | 1.08511 | 1.08682 | 1.084 | 1.0856 | +4.9 | +0.05% |
| Jul 25, 2024 00:00 | 1.08378 | 1.087 | 1.0827 | 1.08512 | +13.4 | +0.12% |
| Jul 24, 2024 00:00 | 1.08495 | 1.0867 | 1.0824 | 1.08378 | -11.7 | -0.11% |
| Jul 23, 2024 00:00 | 1.0889 | 1.0898 | 1.0842 | 1.08495 | -39.5 | -0.36% |
| Jul 22, 2024 00:00 | 1.08986 | 1.08994 | 1.0871 | 1.08887 | -9.9 | -0.09% |
| Jul 19, 2024 00:00 | 1.09 | 1.0901 | 1.07133 | 1.0882 | -18.0 | -0.17% |
| Jul 18, 2024 00:00 | 1.094 | 1.0941 | 1.0892 | 1.09001 | -39.9 | -0.37% |
| Jul 17, 2024 00:00 | 1.09062 | 1.09481 | 1.0894 | 1.09395 | +33.3 | +0.30% |
| Jul 16, 2024 00:00 | 1.0898 | 1.0906 | 1.087 | 1.09002 | +2.2 | +0.02% |
| Jul 15, 2024 00:00 | 1.08857 | 1.0923 | 1.0882 | 1.08979 | +12.2 | +0.11% |
| Jul 12, 2024 00:00 | 1.08737 | 1.09114 | 1.086 | 1.0906 | +32.3 | +0.30% |
| Jul 11, 2024 00:00 | 1.08331 | 1.08995 | 1.0831 | 1.08737 | +40.6 | +0.37% |
| Jul 10, 2024 00:00 | 1.08143 | 1.0837 | 1.0809 | 1.0833 | +18.7 | +0.17% |
| Jul 09, 2024 00:00 | 1.08303 | 1.0835 | 1.0803 | 1.08142 | -16.1 | -0.15% |
| Jul 08, 2024 00:00 | 1.08254 | 1.0845 | 1.0814 | 1.08303 | +4.9 | +0.05% |
| Jul 05, 2024 00:00 | 1.08103 | 1.0843 | 1.07956 | 1.0838 | +27.7 | +0.26% |
| Jul 04, 2024 00:00 | 1.07909 | 1.0816 | 1.0782 | 1.08104 | +19.5 | +0.18% |
| Jul 03, 2024 00:00 | 1.0748 | 1.08164 | 1.0735 | 1.07909 | +42.9 | +0.40% |
| Jul 02, 2024 00:00 | 1.07363 | 1.075 | 1.0708 | 1.07479 | +11.6 | +0.11% |
| Jul 01, 2024 00:00 | 1.07348 | 1.07764 | 1.0718 | 1.07363 | +1.5 | +0.01% |
| Jun 28, 2024 00:00 | 1.07076 | 1.0726 | 1.0684 | 1.0713 | +5.4 | +0.05% |
| Jun 27, 2024 00:00 | 1.06797 | 1.07265 | 1.0675 | 1.07075 | +27.8 | +0.26% |
| Jun 26, 2024 00:00 | 1.0708 | 1.0718 | 1.0664 | 1.06798 | -28.2 | -0.26% |
| Jun 25, 2024 00:00 | 1.0732 | 1.07441 | 1.0658 | 1.07091 | -22.9 | -0.21% |
| Jun 24, 2024 00:00 | 1.06877 | 1.0747 | 1.0682 | 1.07322 | +44.5 | +0.41% |
| Jun 21, 2024 00:00 | 1.07059 | 1.0721 | 1.067 | 1.0692 | -13.9 | -0.13% |
| Jun 20, 2024 00:00 | 1.07469 | 1.07481 | 1.06989 | 1.07058 | -41.1 | -0.38% |
| Jun 19, 2024 00:00 | 1.07385 | 1.0754 | 1.0723 | 1.0747 | +8.5 | +0.08% |
| Jun 18, 2024 00:00 | 1.07398 | 1.07614 | 1.0709 | 1.07386 | -1.2 | -0.01% |
| Jun 17, 2024 00:00 | 1.07022 | 1.07411 | 1.0685 | 1.0738 | +35.8 | +0.33% |
| Jun 14, 2024 00:00 | 1.07371 | 1.0745 | 1.0666 | 1.0703 | -34.1 | -0.32% |
| Jun 13, 2024 00:00 | 1.08126 | 1.0817 | 1.0732 | 1.07375 | -75.1 | -0.70% |
| Jun 12, 2024 00:00 | 1.074 | 1.08523 | 1.0733 | 1.08126 | +72.6 | +0.67% |
| Jun 11, 2024 00:00 | 1.07634 | 1.07735 | 1.0719 | 1.07399 | -23.5 | -0.22% |
| Jun 10, 2024 00:00 | 1.07785 | 1.07812 | 1.0731 | 1.07632 | -15.3 | -0.14% |
| Jun 07, 2024 00:00 | 1.08913 | 1.09017 | 1.0796 | 1.0816 | -75.3 | -0.70% |
| Jun 06, 2024 00:00 | 1.0874 | 1.09019 | 1.0861 | 1.08915 | +17.5 | +0.16% |
| Jun 05, 2024 00:00 | 1.08815 | 1.0892 | 1.0853 | 1.08737 | -7.8 | -0.07% |
| Jun 04, 2024 00:00 | 1.0907 | 1.0916 | 1.0858 | 1.08814 | -25.6 | -0.24% |
| Jun 03, 2024 00:00 | 1.08524 | 1.0911 | 1.0826 | 1.09071 | +54.7 | +0.50% |
| May 31, 2024 00:00 | 1.08311 | 1.0882 | 1.081 | 1.08301 | -1.0 | -0.01% |
| May 30, 2024 00:00 | 1.08007 | 1.08451 | 1.0787 | 1.08311 | +30.4 | +0.28% |
| May 29, 2024 00:00 | 1.0851 | 1.0859 | 1.07891 | 1.08008 | -50.2 | -0.46% |
| May 28, 2024 00:00 | 1.08614 | 1.08891 | 1.0849 | 1.08509 | -10.5 | -0.10% |
| May 27, 2024 00:00 | 1.08464 | 1.08675 | 1.08207 | 1.08613 | +14.9 | +0.14% |
| May 24, 2024 00:00 | 1.08114 | 1.0858 | 1.0804 | 1.0843 | +31.6 | +0.29% |
| May 23, 2024 00:00 | 1.0825 | 1.0861 | 1.0803 | 1.08115 | -13.5 | -0.12% |
EURUSD Анализ
EURUSD Валюта - График валют в реальном времени EURUSD и результативность.
EURUSD Волатильность - EURUSD анализ волатильности валют в реальном времени.
EURUSD Корреляция - EURUSD корреляционный анализ валют в реальном времени.
EURUSD Индикаторы - EURUSD индикаторы реального времени.
EURUSD Паттерны - EURUSD паттерны цен в реальном времени.
