Advertisement
Dane historyczne
1.13791
-0.04% -4.6 pips
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 00:00 | 1.13837 | 1.13893 | 1.13781 | 1.13791 | -4.6 | -0.04% |
| Jun 03, 2025 00:00 | 1.14529 | 1.14548 | 1.1364 | 1.13841 | -68.8 | -0.60% |
| Jun 02, 2025 00:00 | 1.13531 | 1.1454 | 1.13529 | 1.14532 | +100.1 | +0.87% |
| Jun 01, 2025 00:00 | 1.13425 | 1.13604 | 1.13409 | 1.13533 | +10.8 | +0.10% |
| May 30, 2025 00:00 | 1.1377 | 1.13902 | 1.13127 | 1.13599 | -17.1 | -0.15% |
| May 29, 2025 00:00 | 1.12295 | 1.13846 | 1.12232 | 1.13767 | +147.2 | +1.29% |
| May 28, 2025 00:00 | 1.13373 | 1.13454 | 1.12105 | 1.12298 | -107.5 | -0.96% |
| May 27, 2025 00:00 | 1.13885 | 1.14072 | 1.13231 | 1.13367 | -51.8 | -0.46% |
| May 26, 2025 00:00 | 1.1375 | 1.1419 | 1.13686 | 1.13885 | +13.5 | +0.12% |
| May 25, 2025 00:00 | 1.13601 | 1.13816 | 1.13591 | 1.13753 | +15.2 | +0.13% |
| May 23, 2025 00:00 | 1.12822 | 1.13755 | 1.12788 | 1.13647 | +82.5 | +0.73% |
| May 22, 2025 00:00 | 1.13326 | 1.1345 | 1.12555 | 1.12818 | -50.8 | -0.45% |
| May 21, 2025 00:00 | 1.12882 | 1.13629 | 1.12867 | 1.13321 | +43.9 | +0.39% |
| May 20, 2025 00:00 | 1.12325 | 1.12902 | 1.12179 | 1.12883 | +55.8 | +0.49% |
| May 19, 2025 00:00 | 1.11887 | 1.12882 | 1.11726 | 1.12323 | +43.6 | +0.39% |
| May 18, 2025 00:00 | 1.11739 | 1.11944 | 1.1169 | 1.11891 | +15.2 | +0.14% |
| May 16, 2025 00:00 | 1.11917 | 1.12199 | 1.1131 | 1.11549 | -36.8 | -0.33% |
| May 15, 2025 00:00 | 1.11812 | 1.12282 | 1.11703 | 1.11918 | +10.6 | +0.09% |
| May 14, 2025 00:00 | 1.11861 | 1.12657 | 1.11645 | 1.11811 | -5.0 | -0.04% |
| May 13, 2025 00:00 | 1.10957 | 1.11974 | 1.1095 | 1.11859 | +90.2 | +0.81% |
| May 12, 2025 00:00 | 1.12286 | 1.1243 | 1.10652 | 1.10958 | -132.8 | -1.20% |
| May 11, 2025 00:00 | 1.11941 | 1.12367 | 1.1189 | 1.12281 | +34.0 | +0.30% |
| May 09, 2025 00:00 | 1.12272 | 1.12928 | 1.11968 | 1.12577 | +30.5 | +0.27% |
| May 08, 2025 00:00 | 1.13033 | 1.13364 | 1.1212 | 1.12275 | -75.8 | -0.68% |
| May 07, 2025 00:00 | 1.13397 | 1.13778 | 1.12916 | 1.13031 | -36.6 | -0.32% |
| May 06, 2025 00:00 | 1.13118 | 1.13812 | 1.12797 | 1.13396 | +27.8 | +0.25% |
| May 05, 2025 00:00 | 1.13206 | 1.1365 | 1.12971 | 1.13119 | -8.7 | -0.08% |
| May 04, 2025 00:00 | 1.1301 | 1.13277 | 1.12911 | 1.1321 | +20.0 | +0.18% |
| May 02, 2025 00:00 | 1.12962 | 1.1381 | 1.12739 | 1.13037 | +7.5 | +0.07% |
| May 01, 2025 00:00 | 1.13224 | 1.13411 | 1.12658 | 1.12958 | -26.6 | -0.24% |
| Apr 30, 2025 00:00 | 1.13907 | 1.13995 | 1.13173 | 1.13221 | -68.6 | -0.61% |
| Apr 29, 2025 00:00 | 1.14164 | 1.14222 | 1.13701 | 1.13905 | -25.9 | -0.23% |
| Apr 28, 2025 00:00 | 1.13652 | 1.14248 | 1.13295 | 1.14212 | +56.0 | +0.49% |
| Apr 27, 2025 00:00 | 1.13654 | 1.13655 | 1.134 | 1.1345 | -20.4 | -0.18% |
| Apr 25, 2025 00:00 | 1.13728 | 1.13889 | 1.13157 | 1.13806 | +7.8 | +0.07% |
| Apr 24, 2025 00:00 | 1.13297 | 1.13979 | 1.13212 | 1.13726 | +42.9 | +0.38% |
| Apr 23, 2025 00:00 | 1.13505 | 1.14399 | 1.13096 | 1.13296 | -20.9 | -0.18% |
| Apr 22, 2025 00:00 | 1.1514 | 1.15473 | 1.13072 | 1.13512 | -162.8 | -1.43% |
| Apr 21, 2025 00:00 | 1.14488 | 1.15729 | 1.14488 | 1.15139 | +65.1 | +0.57% |
| Apr 20, 2025 00:00 | 1.13894 | 1.14583 | 1.13884 | 1.14495 | +60.1 | +0.52% |
| Apr 18, 2025 00:00 | 1.13723 | 1.13978 | 1.13567 | 1.13943 | +22.0 | +0.19% |
| Apr 17, 2025 00:00 | 1.13954 | 1.1397 | 1.13359 | 1.13718 | -23.6 | -0.21% |
| Apr 16, 2025 00:00 | 1.12934 | 1.1413 | 1.12926 | 1.13953 | +101.9 | +0.89% |
| Apr 15, 2025 00:00 | 1.13363 | 1.1379 | 1.12639 | 1.12939 | -42.4 | -0.38% |
| Apr 14, 2025 00:00 | 1.13421 | 1.14248 | 1.12966 | 1.1337 | -5.1 | -0.04% |
| Apr 13, 2025 00:00 | 1.13131 | 1.13549 | 1.13113 | 1.13425 | +29.4 | +0.26% |
| Apr 11, 2025 00:00 | 1.12574 | 1.14737 | 1.12468 | 1.13189 | +61.5 | +0.54% |
| Apr 10, 2025 00:00 | 1.09505 | 1.12623 | 1.09505 | 1.12574 | +306.9 | +2.73% |
| Apr 09, 2025 00:00 | 1.09776 | 1.1095 | 1.09137 | 1.0951 | -26.6 | -0.24% |
| Apr 08, 2025 00:00 | 1.09149 | 1.0992 | 1.0889 | 1.09774 | +62.5 | +0.57% |
| Apr 07, 2025 00:00 | 1.09835 | 1.10501 | 1.09012 | 1.09151 | -68.4 | -0.63% |
| Apr 06, 2025 00:00 | 1.08922 | 1.10007 | 1.08779 | 1.09834 | +91.2 | +0.83% |
| Apr 04, 2025 00:00 | 1.10452 | 1.11078 | 1.09249 | 1.09388 | -106.4 | -0.97% |
| Apr 03, 2025 00:00 | 1.09039 | 1.11467 | 1.08796 | 1.10453 | +141.4 | +1.28% |
| Apr 02, 2025 00:00 | 1.07944 | 1.09236 | 1.07802 | 1.09043 | +109.9 | +1.01% |
| Apr 01, 2025 00:00 | 1.08177 | 1.08303 | 1.07781 | 1.07944 | -23.3 | -0.22% |
| Mar 31, 2025 00:00 | 1.08235 | 1.08495 | 1.07838 | 1.08174 | -6.1 | -0.06% |
| Mar 30, 2025 00:00 | 1.08234 | 1.08294 | 1.08053 | 1.08235 | +0.1 | +0.00% |
| Mar 28, 2025 00:00 | 1.08011 | 1.08449 | 1.07645 | 1.0826 | +24.9 | +0.23% |
| Mar 27, 2025 00:00 | 1.07413 | 1.08215 | 1.07405 | 1.0801 | +59.7 | +0.55% |
| Mar 26, 2025 00:00 | 1.07887 | 1.08029 | 1.0733 | 1.07412 | -47.5 | -0.44% |
| Mar 25, 2025 00:00 | 1.08024 | 1.08304 | 1.07769 | 1.07887 | -13.7 | -0.13% |
| Mar 24, 2025 00:00 | 1.0812 | 1.08584 | 1.07816 | 1.08022 | -9.8 | -0.09% |
| Mar 21, 2025 00:00 | 1.08455 | 1.08613 | 1.07973 | 1.08132 | -32.3 | -0.30% |
| Mar 20, 2025 00:00 | 1.09117 | 1.09177 | 1.08146 | 1.08535 | -58.2 | -0.54% |
| Mar 19, 2025 00:00 | 1.09387 | 1.09452 | 1.08605 | 1.09117 | -27.0 | -0.25% |
| Mar 18, 2025 00:00 | 1.09183 | 1.09545 | 1.08922 | 1.09384 | +20.1 | +0.18% |
| Mar 17, 2025 00:00 | 1.08799 | 1.09299 | 1.08686 | 1.09178 | +37.9 | +0.35% |
| Mar 16, 2025 00:00 | 1.08788 | 1.08857 | 1.08745 | 1.08798 | +1.0 | +0.01% |
| Mar 14, 2025 00:00 | 1.08548 | 1.09125 | 1.08307 | 1.08817 | +26.9 | +0.25% |
| Mar 13, 2025 00:00 | 1.08852 | 1.08975 | 1.08224 | 1.08547 | -30.5 | -0.28% |
| Mar 12, 2025 00:00 | 1.0914 | 1.09297 | 1.08755 | 1.08851 | -28.9 | -0.27% |
| Mar 11, 2025 00:00 | 1.08394 | 1.09474 | 1.08357 | 1.09147 | +75.3 | +0.69% |
| Mar 10, 2025 00:00 | 1.08599 | 1.08746 | 1.08053 | 1.08396 | -20.3 | -0.19% |
| Mar 09, 2025 00:00 | 1.08253 | 1.08656 | 1.08253 | 1.08599 | +34.6 | +0.32% |
| Mar 07, 2025 00:00 | 1.0787 | 1.08883 | 1.07811 | 1.08464 | +59.4 | +0.55% |
| Mar 06, 2025 00:00 | 1.07875 | 1.08534 | 1.07661 | 1.07875 | +0.0 | +0.00% |
| Mar 05, 2025 00:00 | 1.0623 | 1.07964 | 1.06021 | 1.07941 | +171.1 | +1.59% |
| Mar 04, 2025 00:00 | 1.04857 | 1.06372 | 1.0471 | 1.06231 | +137.4 | +1.29% |
| Mar 03, 2025 00:00 | 1.04154 | 1.05035 | 1.03887 | 1.04857 | +70.3 | +0.67% |
| Feb 28, 2025 00:00 | 1.0397 | 1.04203 | 1.03599 | 1.03758 | -21.2 | -0.20% |
| Feb 27, 2025 00:00 | 1.04799 | 1.04928 | 1.03883 | 1.03941 | -85.8 | -0.83% |
| Feb 26, 2025 00:00 | 1.05199 | 1.05285 | 1.04748 | 1.0488 | -31.9 | -0.30% |
| Feb 25, 2025 00:00 | 1.04639 | 1.05231 | 1.04561 | 1.05206 | +56.7 | +0.54% |
| Feb 24, 2025 00:00 | 1.0474 | 1.05283 | 1.04527 | 1.04612 | -12.8 | -0.12% |
| Feb 23, 2025 00:00 | 1.0471 | 1.0485 | 1.0459 | 1.04739 | +2.9 | +0.03% |
| Feb 21, 2025 00:00 | 1.04937 | 1.05056 | 1.04492 | 1.04595 | -34.2 | -0.33% |
| Feb 20, 2025 00:00 | 1.04207 | 1.05053 | 1.04184 | 1.05004 | +79.7 | +0.76% |
| Feb 19, 2025 00:00 | 1.04483 | 1.04616 | 1.04007 | 1.04207 | -27.6 | -0.26% |
| Feb 18, 2025 00:00 | 1.04762 | 1.04864 | 1.0435 | 1.04481 | -28.1 | -0.27% |
| Feb 17, 2025 00:00 | 1.04888 | 1.05065 | 1.0467 | 1.0485 | -3.8 | -0.04% |
| Feb 16, 2025 00:00 | 1.04848 | 1.04947 | 1.04835 | 1.04889 | +4.1 | +0.04% |
| Feb 14, 2025 00:00 | 1.04617 | 1.05141 | 1.0447 | 1.04919 | +30.2 | +0.29% |
| Feb 13, 2025 00:00 | 1.03754 | 1.04687 | 1.03738 | 1.04617 | +86.3 | +0.82% |
| Feb 12, 2025 00:00 | 1.03639 | 1.04299 | 1.03166 | 1.03925 | +28.6 | +0.28% |
| Feb 11, 2025 00:00 | 1.0302 | 1.03806 | 1.02919 | 1.03631 | +61.1 | +0.59% |
| Feb 10, 2025 00:00 | 1.02853 | 1.03366 | 1.02793 | 1.03007 | +15.4 | +0.15% |
| Feb 09, 2025 00:00 | 1.02853 | 1.03136 | 1.02793 | 1.03098 | +24.5 | +0.24% |
| Feb 07, 2025 00:00 | 1.03816 | 1.04117 | 1.03054 | 1.03258 | -55.8 | -0.54% |
| Feb 06, 2025 00:00 | 1.03999 | 1.04056 | 1.03522 | 1.03849 | -15.0 | -0.14% |
EURUSD Analiza
EURUSD Dewiza - Wykres walut i wydajności w czasie rzeczywistym EURUSD.
EURUSD Zmienność - EURUSD analiza zmienności walut w czasie rzeczywistym.
EURUSD Korelacja - EURUSD analiza korelacji walut w czasie rzeczywistym.
EURUSD Wskaźnik - EURUSD wskaźniki czasu rzeczywistego.
EURUSD Szablon - EURUSD modele cenowe w czasie rzeczywistym.
