Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

EURUSD Historická data

EURUSD - Euro vs americký dolar
1.03488
  +0.23%   +23.9 pips
Start


Konec
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Nov 30, 2022 00:00 1.03249 1.0353 1.03191 1.03488 +23.9 +0.23%
Nov 29, 2022 00:00 1.03369 1.03945 1.03202 1.03294 -7.5 -0.07%
Nov 28, 2022 00:00 1.03699 1.0497 1.03303 1.03397 -30.2 -0.29%
Nov 25, 2022 00:00 1.04013 1.0429 1.03544 1.03885 -12.8 -0.12%
Nov 24, 2022 00:00 1.03968 1.04486 1.0382 1.04103 +13.5 +0.13%
Nov 23, 2022 00:00 1.03018 1.04051 1.02968 1.03945 +92.7 +0.89%
Nov 22, 2022 00:00 1.02407 1.03079 1.02386 1.0302 +61.3 +0.60%
Nov 21, 2022 00:00 1.03216 1.0333 1.02224 1.02405 -81.1 -0.79%
Nov 18, 2022 00:00 1.03593 1.03962 1.03136 1.03195 -39.8 -0.39%
Nov 17, 2022 00:00 1.03932 1.04066 1.03052 1.03645 -28.7 -0.28%
Nov 16, 2022 00:00 1.03478 1.04386 1.03309 1.03942 +46.4 +0.45%
Nov 15, 2022 00:00 1.03257 1.0481 1.02798 1.03469 +21.2 +0.20%
Nov 14, 2022 00:00 1.03374 1.03583 1.02712 1.03254 -12.0 -0.12%
Nov 11, 2022 00:00 1.02067 1.03641 1.0163 1.0353 +146.3 +1.41%
Nov 10, 2022 00:00 1.00075 1.02216 0.99353 1.02078 +200.3 +1.96%
Nov 09, 2022 00:00 1.00739 1.00879 0.99926 1.00116 -62.3 -0.62%
Nov 08, 2022 00:00 1.00164 1.00961 0.99717 1.00727 +56.3 +0.56%
Nov 07, 2022 00:00 0.9905 1.00337 0.9905 1.00206 +115.6 +1.15%
Nov 04, 2022 00:00 0.97495 0.99663 0.97421 0.99591 +209.6 +2.10%
Nov 03, 2022 00:00 0.98146 0.98394 0.97299 0.97497 -64.9 -0.67%
Nov 02, 2022 00:00 0.98777 0.99758 0.98128 0.98142 -63.5 -0.65%
Nov 01, 2022 00:00 0.98766 0.99538 0.98526 0.98735 -3.1 -0.03%
Oct 31, 2022 00:00 0.99497 0.9966 0.98731 0.98826 -67.1 -0.68%
Oct 28, 2022 00:00 0.99641 0.99981 0.99269 0.99658 +1.7 +0.02%
Oct 27, 2022 00:00 1.00754 1.00933 0.99573 0.99645 -110.9 -1.11%
Oct 26, 2022 00:00 0.99632 1.00886 0.99434 1.00831 +119.9 +1.19%
Oct 25, 2022 00:00 0.98741 0.99771 0.9849 0.99679 +93.8 +0.94%
Oct 24, 2022 00:00 0.9873 0.98995 0.98069 0.98731 +0.1 +0.00%
Oct 21, 2022 00:00 0.97837 0.98689 0.97048 0.98628 +79.1 +0.80%
Oct 20, 2022 00:00 0.97719 0.98457 0.97549 0.97879 +16.0 +0.16%
Oct 19, 2022 00:00 0.98537 0.98727 0.97575 0.97723 -81.4 -0.83%
Oct 18, 2022 00:00 0.98414 0.98759 0.98129 0.98603 +18.9 +0.19%
Oct 17, 2022 00:00 0.97225 0.98521 0.97184 0.9844 +121.5 +1.23%
Oct 14, 2022 00:00 0.97704 0.98084 0.97067 0.97235 -46.9 -0.48%
Oct 13, 2022 00:00 0.97012 0.98059 0.96315 0.9777 +75.8 +0.78%
Oct 12, 2022 00:00 0.9704 0.97344 0.96676 0.9702 -2.0 -0.02%
Oct 11, 2022 00:00 0.96994 0.97747 0.96704 0.97047 +5.3 +0.05%
Oct 10, 2022 00:00 0.97292 0.97531 0.96817 0.9703 -26.2 -0.27%
Oct 07, 2022 00:00 0.97897 0.98171 0.97265 0.97382 -51.5 -0.53%
Oct 06, 2022 00:00 0.98805 0.99261 0.9788 0.97908 -89.7 -0.92%
Oct 05, 2022 00:00 0.99852 0.99948 0.98348 0.98856 -99.6 -1.01%
Oct 04, 2022 00:00 0.98242 0.99998 0.98062 0.99862 +162.0 +1.62%
Oct 03, 2022 00:00 0.97922 0.98446 0.97527 0.98248 +32.6 +0.33%
Sep 30, 2022 00:00 0.98168 0.98535 0.97344 0.9799 -17.8 -0.18%
Sep 29, 2022 00:00 0.97306 0.98147 0.96355 0.9813 +82.4 +0.84%
Sep 28, 2022 00:00 0.9593 0.9751 0.95359 0.97363 +143.3 +1.47%
Sep 27, 2022 00:00 0.9609 0.9671 0.95693 0.95933 -15.7 -0.16%
Sep 26, 2022 00:00 0.96701 0.97099 0.95504 0.96084 -61.7 -0.64%
Sep 23, 2022 00:00 0.98311 0.98516 0.96679 0.96883 -142.8 -1.47%
Sep 22, 2022 00:00 0.98358 0.99074 0.98072 0.98339 -1.9 -0.02%
Sep 21, 2022 00:00 0.99677 0.99754 0.98127 0.98369 -130.8 -1.33%
Sep 20, 2022 00:00 1.0021 1.00508 0.99553 0.99698 -51.2 -0.51%
Sep 19, 2022 00:00 1.0011 1.00289 0.99656 1.00246 +13.6 +0.14%
Sep 16, 2022 00:00 0.99976 1.00362 0.99448 1.00127 +15.1 +0.15%
Sep 15, 2022 00:00 0.99735 1.00178 0.99557 0.99962 +22.7 +0.23%
Sep 14, 2022 00:00 0.99681 1.00233 0.99553 0.99791 +11.0 +0.11%
Sep 13, 2022 00:00 1.01223 1.01873 0.99671 0.99673 -155.0 -1.56%
Sep 12, 2022 00:00 1.01 1.01978 1.00597 1.01217 +21.7 +0.21%
Sep 09, 2022 00:00 0.99941 1.01131 0.99941 1.00459 +51.8 +0.52%
Sep 08, 2022 00:00 1.00076 1.00296 0.99309 0.99986 -9.0 -0.09%
Sep 07, 2022 00:00 0.99034 1.00107 0.98751 1.00061 +102.7 +1.03%
Sep 06, 2022 00:00 0.99246 0.99861 0.98637 0.99064 -18.2 -0.18%
Sep 05, 2022 00:00 0.99251 0.99444 0.9878 0.99316 +6.5 +0.07%
Sep 02, 2022 00:00 0.99437 1.00336 0.99414 0.99574 +13.7 +0.14%
Sep 01, 2022 00:00 1.00511 1.00543 0.99108 0.99456 -105.5 -1.06%
Aug 31, 2022 00:00 1.00135 1.00791 0.99713 1.00524 +38.9 +0.39%
Aug 30, 2022 00:00 0.99935 1.00548 0.99821 1.00148 +21.3 +0.21%
Aug 29, 2022 00:00 0.99624 1.0029 0.99142 0.99976 +35.2 +0.35%
Aug 26, 2022 00:00 0.9973 1.00899 0.99465 0.9965 -8.0 -0.08%
Aug 25, 2022 00:00 0.99649 1.00336 0.99493 0.99741 +9.2 +0.09%
Aug 24, 2022 00:00 0.99668 0.99993 0.99102 0.99679 +1.1 +0.01%
Aug 23, 2022 00:00 0.99414 1.0018 0.99 0.99673 +25.9 +0.26%
Aug 22, 2022 00:00 1.00369 1.00465 0.99262 0.99421 -94.8 -0.95%
Aug 19, 2022 00:00 1.00855 1.00954 1.00319 1.0039 -46.5 -0.46%
Aug 18, 2022 00:00 1.01772 1.01931 1.00797 1.00867 -90.5 -0.90%
Aug 17, 2022 00:00 1.01651 1.02031 1.01457 1.01774 +12.3 +0.12%
Aug 16, 2022 00:00 1.0161 1.01948 1.01225 1.01705 +9.5 +0.09%
Aug 15, 2022 00:00 1.02563 1.02679 1.01544 1.01589 -97.4 -0.96%
Aug 12, 2022 00:00 1.03203 1.03272 1.02384 1.02562 -64.1 -0.62%
Aug 11, 2022 00:00 1.0298 1.03646 1.02756 1.03198 +21.8 +0.21%
Aug 10, 2022 00:00 1.02118 1.03684 1.02018 1.02973 +85.5 +0.83%
Aug 09, 2022 00:00 1.01915 1.02477 1.01889 1.02133 +21.8 +0.21%
Aug 08, 2022 00:00 1.01757 1.02216 1.01588 1.01932 +17.5 +0.17%
Aug 05, 2022 00:00 1.02459 1.0252 1.01416 1.01779 -68.0 -0.67%
Aug 04, 2022 00:00 1.01623 1.02534 1.01541 1.0245 +82.7 +0.81%
Aug 03, 2022 00:00 1.01649 1.02099 1.01229 1.01688 +3.9 +0.04%
Aug 02, 2022 00:00 1.02592 1.02939 1.01633 1.01659 -93.3 -0.92%
Aug 01, 2022 00:00 1.02165 1.02752 1.02052 1.02599 +43.4 +0.42%
Jul 29, 2022 00:00 1.01973 1.02544 1.01461 1.02265 +29.2 +0.29%
Jul 28, 2022 00:00 1.02003 1.02342 1.01139 1.01967 -3.6 -0.04%
Jul 27, 2022 00:00 1.01145 1.02208 1.00965 1.01988 +84.3 +0.83%
Jul 26, 2022 00:00 1.0216 1.02501 1.01077 1.01178 -98.2 -0.97%
Jul 25, 2022 00:00 1.02104 1.02574 1.01785 1.0218 +7.6 +0.07%
Jul 22, 2022 00:00 1.02259 1.02555 1.01298 1.02112 -14.7 -0.14%
Jul 21, 2022 00:00 1.01816 1.02779 1.0153 1.02276 +46.0 +0.45%
Jul 20, 2022 00:00 1.02233 1.02729 1.01552 1.01816 -41.7 -0.41%
Jul 19, 2022 00:00 1.01389 1.02694 1.01197 1.02245 +85.6 +0.84%
Jul 18, 2022 00:00 1.00819 1.02009 1.00783 1.01435 +61.6 +0.61%
Jul 15, 2022 00:00 1.00134 1.0098 1.0007 1.00861 +72.7 +0.72%
Jul 14, 2022 00:00 1.0058 1.00589 0.99522 1.00202 -37.8 -0.38%

EURUSD analýzy

EURUSD měna - Graf a výkon měny EURUSD v reálném čase.

EURUSD volatilita - EURUSD analýza volatility měn v reálném čase.

EURUSD korelace - EURUSD analýza korelace měny v reálném čase.

EURUSD indikátory - EURUSD indikátory v reálném čase.

EURUSD vzory - EURUSD cenové vzorce v reálném čase.