To use chat, please login.
Back to contacts

EURUSD Historical Data

EURUSD - Euro vs US Dollar
1.1865
  +0.02%   +1.8 pips
Začátek


Konec
Please note data goes back approximately 1000 data points per each timeframe.
Datum Open Vysoký Nízký (Low) Zavřít Change (Pips) Změna
Aug 04, 2021 00:00 1.18632 1.18702 1.18589 1.1865 +1.8 +0.02%
Aug 03, 2021 00:00 1.18692 1.18931 1.18534 1.18648 -4.4 -0.04%
Aug 02, 2021 00:00 1.18633 1.18968 1.18573 1.18714 +8.1 +0.07%
Jul 30, 2021 00:00 1.18872 1.19088 1.18519 1.18731 -14.1 -0.12%
Jul 29, 2021 00:00 1.18417 1.1893 1.18394 1.18866 +44.9 +0.38%
Jul 28, 2021 00:00 1.1816 1.18495 1.1772 1.18423 +26.3 +0.22%
Jul 27, 2021 00:00 1.1803 1.18411 1.17701 1.18161 +13.1 +0.11%
Jul 26, 2021 00:00 1.17684 1.18171 1.17631 1.18021 +33.7 +0.29%
Jul 23, 2021 00:00 1.17684 1.17864 1.17543 1.17687 +0.3 +0.00%
Jul 22, 2021 00:00 1.179 1.18302 1.17573 1.17705 -19.5 -0.17%
Jul 21, 2021 00:00 1.17792 1.1805 1.17521 1.17946 +15.4 +0.13%
Jul 20, 2021 00:00 1.17959 1.18024 1.17555 1.17804 -15.5 -0.13%
Jul 19, 2021 00:00 1.18033 1.18243 1.17637 1.17988 -4.5 -0.04%
Jul 16, 2021 00:00 1.18054 1.18221 1.1792 1.18053 -0.1 +0.00%
Jul 15, 2021 00:00 1.1837 1.18507 1.17962 1.18107 -26.3 -0.22%
Jul 14, 2021 00:00 1.17748 1.1839 1.17721 1.18366 +61.8 +0.52%
Jul 13, 2021 00:00 1.18606 1.18748 1.1772 1.17762 -84.4 -0.72%
Jul 12, 2021 00:00 1.18713 1.18798 1.18358 1.18595 -11.8 -0.10%
Jul 09, 2021 00:00 1.18416 1.1881 1.18249 1.18769 +35.3 +0.30%
Jul 08, 2021 00:00 1.17895 1.18679 1.17835 1.18463 +56.8 +0.48%
Jul 07, 2021 00:00 1.18234 1.1836 1.17814 1.17905 -32.9 -0.28%
Jul 06, 2021 00:00 1.18609 1.18952 1.18068 1.18232 -37.7 -0.32%
Jul 05, 2021 00:00 1.18586 1.18807 1.18516 1.18614 +2.8 +0.02%
Jul 02, 2021 00:00 1.185 1.18742 1.18071 1.18643 +14.3 +0.12%
Jul 01, 2021 00:00 1.18562 1.18843 1.18375 1.18497 -6.5 -0.05%
Jun 30, 2021 00:00 1.18953 1.19088 1.18449 1.18571 -38.2 -0.32%
Jun 29, 2021 00:00 1.19288 1.19299 1.18779 1.18965 -32.3 -0.27%
Jun 28, 2021 00:00 1.1932 1.19443 1.19023 1.19239 -8.1 -0.07%
Jun 25, 2021 00:00 1.19296 1.1975 1.19261 1.19367 +7.1 +0.06%
Jun 24, 2021 00:00 1.19267 1.19564 1.19179 1.19312 +4.5 +0.04%
Jun 23, 2021 00:00 1.1937 1.19703 1.19118 1.19267 -10.3 -0.09%
Jun 22, 2021 00:00 1.1917 1.19529 1.18812 1.19411 +24.1 +0.20%
Jun 21, 2021 00:00 1.18551 1.19212 1.18475 1.19175 +62.4 +0.52%
Jun 18, 2021 00:00 1.19065 1.1925 1.18473 1.18594 -47.1 -0.40%
Jun 17, 2021 00:00 1.1994 1.2006 1.18916 1.19054 -88.6 -0.74%
Jun 16, 2021 00:00 1.21259 1.21348 1.19952 1.19957 -130.2 -1.09%
Jun 15, 2021 00:00 1.21189 1.21476 1.21016 1.21254 +6.5 +0.05%
Jun 14, 2021 00:00 1.21015 1.21305 1.20943 1.21195 +18.0 +0.15%
Jun 11, 2021 00:00 1.21673 1.21927 1.20924 1.21059 -61.4 -0.51%
Jun 10, 2021 00:00 1.21774 1.21946 1.21434 1.21761 -1.3 -0.01%
Jun 09, 2021 00:00 1.21726 1.22181 1.21713 1.21789 +6.3 +0.05%
Jun 08, 2021 00:00 1.21889 1.2194 1.21641 1.21724 -16.5 -0.14%
Jun 07, 2021 00:00 1.21599 1.22015 1.21447 1.21891 +29.2 +0.24%
Jun 04, 2021 00:00 1.21267 1.21859 1.21041 1.21663 +39.6 +0.33%
Jun 03, 2021 00:00 1.22103 1.22141 1.21184 1.21269 -83.4 -0.69%
Jun 02, 2021 00:00 1.22126 1.22264 1.2164 1.22096 -3.0 -0.02%
Jun 01, 2021 00:00 1.22239 1.22542 1.22115 1.22135 -10.4 -0.09%
May 31, 2021 00:00 1.21972 1.2231 1.21831 1.22241 +26.9 +0.22%
May 28, 2021 00:00 1.21924 1.22047 1.21325 1.21894 -3.0 -0.02%
May 27, 2021 00:00 1.21899 1.22149 1.21751 1.2194 +4.1 +0.03%
May 26, 2021 00:00 1.22482 1.2263 1.21822 1.21925 -55.7 -0.46%
May 25, 2021 00:00 1.22159 1.22661 1.22114 1.22513 +35.4 +0.29%
May 24, 2021 00:00 1.21752 1.22299 1.2171 1.22161 +40.9 +0.33%
May 21, 2021 00:00 1.22261 1.22398 1.21608 1.21806 -45.5 -0.37%
May 20, 2021 00:00 1.21669 1.2229 1.21614 1.22275 +60.6 +0.50%
May 19, 2021 00:00 1.22174 1.22452 1.21599 1.21757 -41.7 -0.34%
May 18, 2021 00:00 1.215 1.22338 1.21492 1.22229 +72.9 +0.60%
May 17, 2021 00:00 1.21433 1.21689 1.21261 1.21517 +8.4 +0.07%
May 14, 2021 00:00 1.20785 1.21474 1.20705 1.21439 +65.4 +0.54%
May 13, 2021 00:00 1.20699 1.21063 1.20516 1.20785 +8.6 +0.07%
May 12, 2021 00:00 1.21466 1.21522 1.20656 1.20708 -75.8 -0.63%
May 11, 2021 00:00 1.21284 1.21818 1.21233 1.21483 +19.9 +0.16%
May 10, 2021 00:00 1.21584 1.21781 1.21277 1.2128 -30.4 -0.25%
May 07, 2021 00:00 1.20635 1.21712 1.20526 1.21616 +98.1 +0.81%
May 06, 2021 00:00 1.20037 1.20715 1.19931 1.20638 +60.1 +0.50%
May 05, 2021 00:00 1.20088 1.20264 1.1986 1.20052 -3.6 -0.03%
May 04, 2021 00:00 1.2064 1.2064 1.19992 1.20137 -50.3 -0.42%
May 03, 2021 00:00 1.20307 1.2076 1.20131 1.2063 +32.3 +0.27%
Apr 30, 2021 00:00 1.21202 1.21265 1.20166 1.20206 -99.6 -0.83%
Apr 29, 2021 00:00 1.2124 1.21501 1.21023 1.21201 -3.9 -0.03%
Apr 28, 2021 00:00 1.20888 1.21348 1.20563 1.21257 +36.9 +0.30%
Apr 27, 2021 00:00 1.20831 1.20929 1.20569 1.20916 +8.5 +0.07%
Apr 26, 2021 00:00 1.20908 1.21169 1.20611 1.20857 -5.1 -0.04%
Apr 23, 2021 00:00 1.20147 1.21003 1.2013 1.20976 +82.9 +0.69%
Apr 22, 2021 00:00 1.20346 1.20694 1.19934 1.20158 -18.8 -0.16%
Apr 21, 2021 00:00 1.20353 1.20436 1.19984 1.20356 +0.3 +0.00%
Apr 20, 2021 00:00 1.20369 1.20795 1.20222 1.20362 -0.7 -0.01%
Apr 19, 2021 00:00 1.19714 1.20476 1.19423 1.20364 +65.0 +0.54%
Apr 16, 2021 00:00 1.19643 1.19948 1.19506 1.19812 +16.9 +0.14%
Apr 15, 2021 00:00 1.19768 1.19935 1.19564 1.19663 -10.5 -0.09%
Apr 14, 2021 00:00 1.19481 1.19874 1.19451 1.19792 +31.1 +0.26%
Apr 13, 2021 00:00 1.19101 1.19559 1.18778 1.19488 +38.7 +0.32%
Apr 12, 2021 00:00 1.18893 1.19188 1.18709 1.1911 +21.7 +0.18%
Apr 09, 2021 00:00 1.19127 1.19202 1.18675 1.19012 -11.5 -0.10%
Apr 08, 2021 00:00 1.18651 1.19275 1.18609 1.19162 +51.1 +0.43%
Apr 07, 2021 00:00 1.18745 1.19145 1.18607 1.18714 -3.1 -0.03%
Apr 06, 2021 00:00 1.18117 1.18775 1.17952 1.18761 +64.4 +0.54%
Apr 05, 2021 00:00 1.17544 1.18192 1.17376 1.18119 +57.5 +0.49%
Apr 02, 2021 00:00 1.1776 1.17866 1.17492 1.17601 -15.9 -0.14%
Apr 01, 2021 00:00 1.173 1.17798 1.17125 1.17773 +47.3 +0.40%
Mar 31, 2021 00:00 1.17166 1.17601 1.17043 1.17301 +13.5 +0.12%
Mar 30, 2021 00:00 1.17639 1.17739 1.17114 1.1716 -47.9 -0.41%
Mar 29, 2021 00:00 1.17888 1.17941 1.17609 1.17652 -23.6 -0.20%
Mar 26, 2021 00:00 1.1764 1.18051 1.1763 1.17933 +29.3 +0.25%
Mar 25, 2021 00:00 1.18103 1.18277 1.17619 1.1764 -46.3 -0.39%
Mar 24, 2021 00:00 1.18491 1.18529 1.18098 1.18118 -37.3 -0.32%
Mar 23, 2021 00:00 1.19307 1.19405 1.18421 1.18499 -80.8 -0.68%
Mar 22, 2021 00:00 1.18705 1.19465 1.18705 1.19322 +61.7 +0.52%
Mar 19, 2021 00:00 1.19115 1.1937 1.18738 1.19042 -7.3 -0.06%
Mar 18, 2021 00:00 1.19786 1.19891 1.19064 1.19158 -62.8 -0.53%

EURUSD Analysis

EURUSD Currency - Real time EURUSD currency chart and performance.

EURUSD Volatility - EURUSD real time currency volatility analysis.

EURUSD Correlation - EURUSD real time currency correlation analysis.

EURUSD Indicators - EURUSD real time indicators.

EURUSD Patterns - EURUSD real time price patterns.