เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

EURUSD ข้อมูลที่ผ่านมา

EURUSD - ยูโรกับดอลลาร์สหรัฐ
0.96451
  +0.38%   +36.2 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Sep 27, 2022 00:00 0.96089 0.96699 0.95838 0.96451 +36.2 +0.38%
Sep 26, 2022 00:00 0.96699 0.97097 0.95502 0.96082 -61.7 -0.64%
Sep 23, 2022 00:00 0.98315 0.9852 0.96683 0.96887 -142.8 -1.47%
Sep 22, 2022 00:00 0.98357 0.99073 0.98071 0.98338 -1.9 -0.02%
Sep 21, 2022 00:00 0.99676 0.99753 0.98126 0.98368 -130.8 -1.33%
Sep 20, 2022 00:00 1.0021 1.00508 0.99553 0.99698 -51.2 -0.51%
Sep 19, 2022 00:00 1.00113 1.00292 0.99659 1.00249 +13.6 +0.14%
Sep 16, 2022 00:00 0.99979 1.00365 0.99451 1.0013 +15.1 +0.15%
Sep 15, 2022 00:00 0.99736 1.00179 0.99558 0.99963 +22.7 +0.23%
Sep 14, 2022 00:00 0.99684 1.00236 0.99556 0.99794 +11.0 +0.11%
Sep 13, 2022 00:00 1.01223 1.01873 0.99671 0.99673 -155.0 -1.56%
Sep 12, 2022 00:00 1.00997 1.01975 1.00594 1.01214 +21.7 +0.21%
Sep 09, 2022 00:00 0.9994 1.0113 0.9994 1.00458 +51.8 +0.52%
Sep 08, 2022 00:00 1.00075 1.00295 0.99308 0.99985 -9.0 -0.09%
Sep 07, 2022 00:00 0.99035 1.00108 0.98752 1.00062 +102.7 +1.03%
Sep 06, 2022 00:00 0.99248 0.99863 0.98639 0.99066 -18.2 -0.18%
Sep 05, 2022 00:00 0.99249 0.99442 0.98778 0.99314 +6.5 +0.07%
Sep 02, 2022 00:00 0.99435 1.00334 0.99412 0.99572 +13.7 +0.14%
Sep 01, 2022 00:00 1.00511 1.00543 0.99108 0.99456 -105.5 -1.06%
Aug 31, 2022 00:00 1.00135 1.00791 0.99713 1.00524 +38.9 +0.39%
Aug 30, 2022 00:00 0.99932 1.00545 0.99818 1.00145 +21.3 +0.21%
Aug 29, 2022 00:00 0.99626 1.00292 0.99144 0.99978 +35.2 +0.35%
Aug 26, 2022 00:00 0.99731 1.009 0.99466 0.99651 -8.0 -0.08%
Aug 25, 2022 00:00 0.99645 1.00332 0.99489 0.99737 +9.2 +0.09%
Aug 24, 2022 00:00 0.99667 0.99992 0.99101 0.99678 +1.1 +0.01%
Aug 23, 2022 00:00 0.99415 1.00181 0.99001 0.99674 +25.9 +0.26%
Aug 22, 2022 00:00 1.00369 1.00465 0.99262 0.99421 -94.8 -0.95%
Aug 19, 2022 00:00 1.00855 1.00954 1.00319 1.0039 -46.5 -0.46%
Aug 18, 2022 00:00 1.01772 1.01931 1.00797 1.00867 -90.5 -0.90%
Aug 17, 2022 00:00 1.01651 1.02031 1.01457 1.01774 +12.3 +0.12%
Aug 16, 2022 00:00 1.0161 1.01948 1.01225 1.01705 +9.5 +0.09%
Aug 15, 2022 00:00 1.02563 1.02679 1.01544 1.01589 -97.4 -0.96%
Aug 12, 2022 00:00 1.03203 1.03272 1.02384 1.02562 -64.1 -0.62%
Aug 11, 2022 00:00 1.0298 1.03646 1.02756 1.03198 +21.8 +0.21%
Aug 10, 2022 00:00 1.02118 1.03684 1.02018 1.02973 +85.5 +0.83%
Aug 09, 2022 00:00 1.01915 1.02477 1.01889 1.02133 +21.8 +0.21%
Aug 08, 2022 00:00 1.01757 1.02216 1.01588 1.01932 +17.5 +0.17%
Aug 05, 2022 00:00 1.02459 1.0252 1.01416 1.01779 -68.0 -0.67%
Aug 04, 2022 00:00 1.01623 1.02534 1.01541 1.0245 +82.7 +0.81%
Aug 03, 2022 00:00 1.01649 1.02099 1.01229 1.01688 +3.9 +0.04%
Aug 02, 2022 00:00 1.02592 1.02939 1.01633 1.01659 -93.3 -0.92%
Aug 01, 2022 00:00 1.02165 1.02752 1.02052 1.02599 +43.4 +0.42%
Jul 29, 2022 00:00 1.01973 1.02544 1.01461 1.02265 +29.2 +0.29%
Jul 28, 2022 00:00 1.02003 1.02342 1.01139 1.01967 -3.6 -0.04%
Jul 27, 2022 00:00 1.01145 1.02208 1.00965 1.01988 +84.3 +0.83%
Jul 26, 2022 00:00 1.0216 1.02501 1.01077 1.01178 -98.2 -0.97%
Jul 25, 2022 00:00 1.02104 1.02574 1.01785 1.0218 +7.6 +0.07%
Jul 22, 2022 00:00 1.02259 1.02555 1.01298 1.02112 -14.7 -0.14%
Jul 21, 2022 00:00 1.01816 1.02779 1.0153 1.02276 +46.0 +0.45%
Jul 20, 2022 00:00 1.02233 1.02729 1.01552 1.01816 -41.7 -0.41%
Jul 19, 2022 00:00 1.01389 1.02694 1.01197 1.02245 +85.6 +0.84%
Jul 18, 2022 00:00 1.00819 1.02009 1.00783 1.01435 +61.6 +0.61%
Jul 15, 2022 00:00 1.00134 1.0098 1.0007 1.00861 +72.7 +0.72%
Jul 14, 2022 00:00 1.0058 1.00589 0.99522 1.00202 -37.8 -0.38%
Jul 13, 2022 00:00 1.0037 1.0122 0.99978 1.00572 +20.2 +0.20%
Jul 12, 2022 00:00 1.00365 1.00738 1.00001 1.0036 -0.5 +0.00%
Jul 11, 2022 00:00 1.01775 1.01835 1.00338 1.00408 -136.7 -1.36%
Jul 08, 2022 00:00 1.01625 1.01915 1.00721 1.01836 +21.1 +0.21%
Jul 07, 2022 00:00 1.01806 1.0221 1.01441 1.01613 -19.3 -0.19%
Jul 06, 2022 00:00 1.02676 1.02766 1.01614 1.01807 -86.9 -0.85%
Jul 05, 2022 00:00 1.04199 1.04488 1.02353 1.0264 -155.9 -1.52%
Jul 04, 2022 00:00 1.04182 1.04626 1.04159 1.04225 +4.3 +0.04%
Jul 01, 2022 00:00 1.04789 1.04849 1.0366 1.0427 -51.9 -0.50%
Jun 30, 2022 00:00 1.04395 1.04887 1.03827 1.04832 +43.7 +0.42%
Jun 29, 2022 00:00 1.05182 1.05357 1.04353 1.04413 -76.9 -0.74%
Jun 28, 2022 00:00 1.05834 1.06063 1.05037 1.05208 -62.6 -0.60%
Jun 27, 2022 00:00 1.05468 1.06147 1.05458 1.05815 +34.7 +0.33%
Jun 24, 2022 00:00 1.0521 1.05711 1.05121 1.05539 +32.9 +0.31%
Jun 23, 2022 00:00 1.05644 1.05808 1.04825 1.05207 -43.7 -0.42%
Jun 22, 2022 00:00 1.05325 1.06054 1.04686 1.05684 +35.9 +0.34%
Jun 21, 2022 00:00 1.05073 1.05827 1.0506 1.05348 +27.5 +0.26%
Jun 20, 2022 00:00 1.04729 1.05456 1.04729 1.05103 +37.4 +0.36%
Jun 17, 2022 00:00 1.05467 1.05606 1.04447 1.04969 -49.8 -0.47%
Jun 16, 2022 00:00 1.0443 1.06015 1.03811 1.05499 +106.9 +1.01%
Jun 15, 2022 00:00 1.04088 1.05078 1.0359 1.04471 +38.3 +0.37%
Jun 14, 2022 00:00 1.04066 1.04846 1.03969 1.04172 +10.6 +0.10%
Jun 13, 2022 00:00 1.05137 1.05197 1.03995 1.04076 -106.1 -1.02%
Jun 10, 2022 00:00 1.06152 1.0642 1.05056 1.05209 -94.3 -0.90%
Jun 09, 2022 00:00 1.07154 1.07736 1.06111 1.06174 -98.0 -0.92%
Jun 08, 2022 00:00 1.07018 1.07484 1.06712 1.07153 +13.5 +0.13%
Jun 07, 2022 00:00 1.06901 1.07145 1.06522 1.07052 +15.1 +0.14%
Jun 06, 2022 00:00 1.07147 1.07517 1.06837 1.06956 -19.1 -0.18%
Jun 03, 2022 00:00 1.07445 1.07646 1.07041 1.07168 -27.7 -0.26%
Jun 02, 2022 00:00 1.0644 1.07501 1.06429 1.07468 +102.8 +0.96%
Jun 01, 2022 00:00 1.07324 1.07392 1.06274 1.06525 -79.9 -0.75%
May 31, 2022 00:00 1.07759 1.07791 1.06789 1.07324 -43.5 -0.41%
May 30, 2022 00:00 1.07329 1.07868 1.07249 1.07795 +46.6 +0.43%
May 27, 2022 00:00 1.07177 1.07651 1.06971 1.07312 +13.5 +0.13%
May 26, 2022 00:00 1.06822 1.07317 1.06625 1.07297 +47.5 +0.44%
May 25, 2022 00:00 1.0734 1.0739 1.06423 1.06785 -55.5 -0.52%
May 24, 2022 00:00 1.06875 1.07482 1.06607 1.07356 +48.1 +0.45%
May 23, 2022 00:00 1.05571 1.06972 1.05536 1.06919 +134.8 +1.26%
May 20, 2022 00:00 1.05825 1.05991 1.05332 1.05592 -23.3 -0.22%
May 19, 2022 00:00 1.04672 1.06071 1.04604 1.05837 +116.5 +1.10%
May 18, 2022 00:00 1.05441 1.05636 1.04601 1.04605 -83.6 -0.80%
May 17, 2022 00:00 1.04337 1.05553 1.04282 1.05502 +116.5 +1.10%
May 16, 2022 00:00 1.03999 1.0443 1.0389 1.0434 +34.1 +0.33%
May 13, 2022 00:00 1.03757 1.04195 1.03495 1.0408 +32.3 +0.31%
May 12, 2022 00:00 1.05206 1.05293 1.0354 1.03797 -140.9 -1.36%
May 11, 2022 00:00 1.05265 1.05771 1.05019 1.05138 -12.7 -0.12%

EURUSD การวิเคราะห์

EURUSD สกุลเงิน - EURUSD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

EURUSD ความผันผวน - EURUSD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

EURUSD ความสัมพันธ์ - EURUSD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

EURUSD ตัวบ่งชี้ - EURUSD ตัวบ่งชี้แบบเรียลไทม์

EURUSD รูปแบบ - EURUSD รูปแบบราคาตามเวลาจริง