MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89106 | 0.89098 | 0.89101 | 0.89086 | 0.8906 | 0.88964 | 0.88892 | 0.88625 | 0.89558 |
| AUDCHF | 0.59594 | 0.59566 | 0.59572 | 0.59542 | 0.59512 | 0.59403 | 0.58935 | 0.57763 | 0.59985 |
| AUDJPY | 101.9615 | 101.8705 | 101.7125 | 101.685 | 101.562 | 101.0255 | 100.3415 | 98.16961 | 93.84653 |
| AUDNZD | 1.09557 | 1.09506 | 1.09502 | 1.0949 | 1.0949 | 1.09488 | 1.09141 | 1.0738 | 1.07914 |
| AUDSGD | 0.8882 | 0.88756 | 0.88747 | 0.88657 | 0.8865 | 0.88552 | 0.87973 | 0.88196 | 0.8876 |
| AUDUSD | 0.65285 | 0.65258 | 0.65242 | 0.65234 | 0.65175 | 0.65075 | 0.64757 | 0.65507 | 0.657 |
| CADCHF | 0.66851 | 0.6685 | 0.66841 | 0.66801 | 0.66782 | 0.6672 | 0.66421 | 0.6516 | 0.6622 |
| CADJPY | 114.38 | 114.3225 | 114.14 | 114.14 | 113.991 | 113.6105 | 112.59113 | 109.86092 | 105.042 |
| CHFJPY | 171.00927 | 170.96673 | 170.67949 | 170.67949 | 170.65049 | 170.07089 | 168.9955 | 168.1945 | 156.80307 |
| CHFSGD | 1.4895 | 1.48967 | 1.48966 | 1.4895 | 1.48844 | 1.49004 | 1.48896 | 1.52339 | 1.49885 |
| CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
| EURAUD | 1.64223 | 1.64297 | 1.64342 | 1.6441 | 1.64524 | 1.64542 | 1.65104 | 1.64713 | 1.6214 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.4636 | 1.46401 | 1.46427 | 1.46458 | 1.46586 | 1.46488 | 1.46493 | 1.4627 | 1.46225 |
| EURCHF | 0.97905 | 0.97901 | 0.97908 | 0.979 | 0.97906 | 0.97747 | 0.97476 | 0.95642 | 0.96823 |
| EURCZK | 25.12965 | 25.12595 | 25.1326 | 25.1276 | 25.1119 | 25.1732 | 25.27895 | 25.01195 | 24.36685 |
| EURGBP | 0.85768 | 0.85773 | 0.85767 | 0.85752 | 0.85759 | 0.85821 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 392.7985 | 392.7395 | 392.7065 | 392.7345 | 392.7065 | 393.26 | 392.318 | 387.787 | 382.413 |
| EURJPY | 167.443 | 167.373 | 167.1255 | 167.1355 | 167.098 | 166.374 | 165.0625 | 161.535 | 153.808 |
| EURMXN | 18.4349 | 18.44395 | 18.44835 | 18.44935 | 18.43775 | 18.2801 | 18.0416 | 18.1611 | 18.84585 |
| EURNOK | 11.75857 | 11.7581 | 11.7557 | 11.75675 | 11.76468 | 11.7143 | 11.66842 | 11.46813 | 11.40815 |
| EURNZD | 1.79982 | 1.79988 | 1.79895 | 1.80017 | 1.80144 | 1.80163 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.31287 | 4.31156 | 4.31161 | 4.31156 | 4.3155 | 4.32081 | 4.31208 | 4.3214 | 4.49962 |
| EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
| EURSEK | 11.67082 | 11.67003 | 11.6688 | 11.65352 | 11.65523 | 11.627 | 11.20371 | 10.35296 | 11.47188 |
| EURSGD | 1.45856 | 1.45852 | 1.45861 | 1.45839 | 1.45824 | 1.45614 | 1.45296 | 1.4562 | 1.45088 |
| EURTRY | 34.88981 | 34.89411 | 34.86727 | 34.86911 | 34.88273 | 34.83984 | 34.5652 | 33.88352 | 27.48083 |
| EURUSD | 1.07217 | 1.07222 | 1.07235 | 1.0726 | 1.07256 | 1.07077 | 1.0681 | 1.08055 | 1.08059 |
| EURZAR | 20.40003 | 20.40508 | 20.39813 | 20.39825 | 20.40133 | 20.449 | 20.31067 | 20.47546 | 20.1711 |
| GBPAUD | 1.91466 | 1.91531 | 1.91592 | 1.91684 | 1.9182 | 1.91534 | 1.92625 | 1.91556 | 1.87048 |
| GBPCAD | 1.70652 | 1.70675 | 1.70711 | 1.70763 | 1.70922 | 1.70537 | 1.70506 | 1.70616 | 1.67751 |
| GBPCHF | 1.14135 | 1.14111 | 1.14138 | 1.14136 | 1.14174 | 1.13918 | 1.1352 | 1.11229 | 1.10525 |
| GBPJPY | 195.2145 | 195.1345 | 194.8435 | 194.8575 | 194.762 | 193.71 | 192.68221 | 188.15733 | 177.59717 |
| GBPMXN | 21.4865 | 21.50067 | 21.50468 | 21.5051 | 21.5013 | 21.2928 | 21.07622 | 21.2384 | 21.7652 |
| GBPNOK | 13.70635 | 13.70611 | 13.70315 | 13.70309 | 13.71534 | 13.64087 | 13.64506 | 13.37584 | 13.13115 |
| GBPNZD | 2.09809 | 2.09824 | 2.09725 | 2.09857 | 2.10041 | 2.09773 | 2.09731 | 2.07902 | 2.03282 |
| GBPSEK | 13.6062 | 13.6045 | 13.6028 | 13.60775 | 13.616 | 13.54115 | 13.54255 | 13.298 | 13.2353 |
| GBPSGD | 1.70019 | 1.7002 | 1.69978 | 1.69983 | 1.70036 | 1.69633 | 1.69043 | 1.7025 | 1.66925 |
| GBPTRY | 40.67594 | 40.672 | 40.65002 | 40.65262 | 40.66453 | 40.58598 | 40.37132 | 39.51596 | 31.84437 |
| GBPUSD | 1.25001 | 1.24999 | 1.25002 | 1.25042 | 1.25035 | 1.24706 | 1.24516 | 1.2657 | 1.24317 |
| GBPZAR | 23.78334 | 23.78727 | 23.77965 | 23.78177 | 23.78908 | 23.83813 | 23.7049 | 23.9436 | 23.21881 |
| INRUSD | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.01196 | 0.01196 | - | - | - |
| NOKJPY | 14.23483 | 14.22834 | 14.20866 | 14.2091 | 14.19757 | 14.16007 | 14.08448 | 14.12378 | 13.28484 |
| NOKSEK | 0.9919 | 0.99192 | 0.99195 | 0.99097 | 0.98398 | 0.99117 | 0.98801 | 0.96477 | 0.98335 |
| NZDCAD | 0.81307 | 0.81288 | 0.81388 | 0.81341 | 0.8132 | 0.81293 | 0.81552 | 0.82178 | 0.82304 |
| NZDCHF | 0.54383 | 0.54361 | 0.54398 | 0.54353 | 0.5434 | 0.54275 | 0.54075 | 0.53553 | 0.55485 |
| NZDJPY | 93.025 | 92.9735 | 92.863 | 92.7885 | 92.6965 | 92.327 | 91.859 | 91.54 | 87.21152 |
| NZDUSD | 0.59547 | 0.59549 | 0.59597 | 0.59566 | 0.59527 | 0.59393 | 0.5942 | 0.6089 | 0.60618 |
| SEKJPY | 14.34115 | 14.3355 | 14.3117 | 14.3125 | 14.2915 | 14.2958 | 14.1962 | 14.323 | 13.624 |
| SGDJPY | 114.735 | 114.726 | 114.54185 | 114.55965 | 113.83365 | 114.1465 | 113.507 | 109.073 | 105.3675 |
| USDCAD | 1.36527 | 1.36543 | 1.36557 | 1.36559 | 1.36723 | 1.36889 | 1.37393 | 1.35615 | 1.34774 |
| USDCHF | 0.91305 | 0.91296 | 0.9129 | 0.91267 | 0.91271 | 0.91322 | 0.91214 | 0.88316 | 0.89131 |
| USDCNH | 7.25995 | 7.26115 | 7.25969 | 7.25784 | 7.25662 | 7.26403 | 7.25582 | 7.20883 | 7.10758 |
| USDCZK | 23.42905 | 23.42915 | 23.4299 | 23.42525 | 23.43135 | 23.5084 | 23.60915 | 23.12665 | 22.36115 |
| USDEUR | 0.93775 | 0.93778 | 0.93871 | 0.93824 | 0.93827 | 0.93813 | - | - | - |
| USDGTQ | - | - | 7.63546 | 7.63546 | 7.63546 | 7.63546 | 7.59827 | - | - |
| USDHKD | 7.82925 | 7.82991 | 7.82918 | 7.82871 | 7.82893 | 7.83089 | 7.83275 | 7.8263 | 7.82395 |
| USDHUF | 366.282 | 366.255 | 366.2455 | 366.175 | 366.105 | 367.315 | 367.515 | 357.49 | 353.2725 |
| USDJPY | 156.179 | 156.1095 | 155.8675 | 155.872 | 155.848 | 155.341 | 154.293 | 149.04 | 142.085 |
| USDMXN | 17.18752 | 17.19785 | 17.1974 | 17.19617 | 17.18786 | 17.0668 | 16.81396 | 16.7919 | 17.42202 |
| USDNOK | 10.96518 | 10.96495 | 10.95968 | 10.95109 | 10.95256 | 10.93822 | 10.93743 | 10.51287 | 10.65065 |
| USDPLN | 4.02244 | 4.02107 | 4.02108 | 4.01976 | 4.02417 | 4.03669 | 4.03922 | 3.976 | 4.18684 |
| USDRUB | - | - | - | - | 93.21 | 93.205 | 93.205 | 90.625 | 86.49 |
| USDSAR | 3.7467 | 3.7467 | 3.7467 | 3.74671 | 3.7467 | 3.74655 | - | - | - |
| USDSEK | 10.8843 | 10.88368 | 10.87953 | 10.87035 | 10.7752 | 10.85495 | 10.70716 | 10.34186 | 10.62165 |
| USDSGD | 1.36025 | 1.36038 | 1.36017 | 1.35941 | 1.35951 | 1.3605 | 1.35841 | 1.34575 | 1.34402 |
| USDTHB | 37.0305 | 37.04 | 37.015 | 37.0105 | 36.979 | 37.0005 | 36.6145 | 35.3575 | 35.23 |
| USDTRY | 32.54598 | 32.54518 | 32.54125 | 32.53789 | 32.51046 | 32.52231 | 32.43792 | 31.2262 | 25.6528 |
| USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
| USDZAR | 19.01272 | 19.01699 | 19.0115 | 19.01725 | 19.0184 | 19.0992 | 18.96365 | 18.21321 | 18.73485 |
| XAGAUD | 42.2015 | 42.1615 | 42.0965 | 42.0365 | 42.0815 | 41.8675 | 43.2905 | 38.63 | 34.761 |
| XAGEUR | 25.70685 | 25.67685 | 25.6162 | 25.5962 | 25.5862 | 25.46935 | 26.29185 | 23.475 | 21.52685 |
| XAGUSD | 27.5737 | 27.5337 | 27.4882 | 27.4621 | 27.4467 | 27.2857 | 28.0337 | 25.2657 | 23.1202 |
| XAUAUD | 3576.955 | 3577.14 | 3574.93 | 3573.76 | 3576.09 | 3569.765 | 3643.46 | 3342.95 | 3075.095 |
| XAUEUR | 2176.925 | 2176.4 | 2174.25 | 2173.45 | 2173.7 | 2167.3 | 2204.6 | 2031.1 | 1903.11 |
| XAUGBP | 1866.5 | 1866.4 | 1864.8 | 1863.9 | 1862.7 | 1860.95 | 1894.6 | 1734.1 | 1642.7 |
| XAUJPY | 364805.2 | 364545.05 | 363787.25 | 363681.5 | 363510.5 | 361400.9 | 363394.0 | 328053.55 | 294451.5 |
| XAUUSD | 2335.35 | 2335.97 | 2334.435 | 2333.235 | 2332.265 | 2323.905 | 2353.765 | 2178.33 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.2047 | 8.19905 | 8.1885 | 8.17855 | 8.17855 | 8.1298 | 8.11595 | 7.93544 | 7.57615 |
