MIDPRICE Iskaźnik
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9044 | 0.90436 | 0.90431 | 0.90437 | 0.90167 | 0.89748 | 0.88819 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59793 | 0.59811 | 0.59828 | 0.59876 | 0.59707 | 0.59707 | 285213.2505 | 285212.9635 | 285800.16035 |
| AUDJPY | 101.034 | 101.074 | 101.0855 | 101.0375 | 100.6875 | 101.051 | 101.3455 | 99.404 | 93.41965 |
| AUDNZD | 1.09921 | 1.09903 | 1.09888 | 1.0983 | 1.09834 | 1.0971 | 1.07313 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.89162 | 0.89171 | 0.89184 | 0.89316 | 0.89192 | 0.88956 | 0.88163 | 0.8806 | 0.88693 |
| AUDUSD | 0.66072 | 0.66096 | 0.66097 | 0.6623 | 0.66003 | 0.65525 | 0.64732 | 0.65136 | 0.65562 |
| CADCHF | 0.66088 | 0.66115 | 0.66122 | 0.66177 | 0.66273 | 0.66448 | 0.6614 | 0.6546 | 0.66153 |
| CADJPY | 111.712 | 111.728 | 111.74 | 111.7435 | 111.8695 | 112.933 | 114.22 | 111.4445 | 105.4795 |
| CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
| CHFJPY | 168.7145 | 168.827 | 168.87193 | 168.5475 | 168.56882 | 165.0525 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.48934 | 1.49058 | 1.49025 | 1.48685 | 1.48909 | 7457042848.98183 | 7457042848.2439 | 0.78131 | 780525094568.7166 |
| CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
| EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
| EURAUD | 1.62726 | 1.62785 | 1.62793 | 1.62627 | 1.62835 | 1.63392 | 1.64409 | 1.64756 | 1.60373 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.47275 | 1.4726 | 1.47269 | 1.47184 | 1.47018 | 1.46918 | 1.46516 | 1.46187 | 1.43338 |
| EURCHF | 0.97396 | 0.97415 | 0.9745 | 0.97464 | 0.97442 | 0.97822 | 0.97005 | 0.9577 | 0.95559 |
| EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
| EURCZK | 25.01645 | 25.0202 | 25.01585 | 25.00595 | 25.0021 | 25.02735 | 25.1001 | 25.08065 | 24.33915 |
| EURGBP | 0.8576 | 0.8578 | 0.8579 | 0.85747 | 0.85537 | 0.85537 | 0.85742 | 0.84879 | 0.85973 |
| EURHUF | 389.04 | 389.3005 | 389.4115 | 388.6905 | 388.8995 | 388.975 | 391.7025 | 389.8765 | 383.173 |
| EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
| EURJPY | 164.58 | 164.5715 | 164.6155 | 164.445 | 164.453 | 166.322 | 167.2925 | 163.87735 | 153.24033 |
| EURMXN | 18.26355 | 18.26344 | 18.27224 | 18.26441 | 18.25091 | 18.19791 | 18.5518 | 18.3458 | 19.0206 |
| EURNOK | 11.6914 | 11.6961 | 11.69158 | 11.68266 | 11.72968 | 11.76456 | 11.6767 | 11.52656 | 11.41492 |
| EURNZD | 1.79014 | 1.78965 | 1.78937 | 1.78797 | 1.79205 | 1.7983 | 1.80197 | 1.77721 | 1.75773 |
| EURPLN | 4.31751 | 4.32188 | 4.32291 | 4.32176 | 4.32116 | 4.32529 | 4.33369 | 4.3203 | 5.089 |
| EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
| EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
| EURSEK | 10.69369 | 11.59016 | 11.6376 | 11.63569 | 11.62434 | 11.62799 | 10.74704 | 10.30623 | 9.82474 |
| EURSGD | 1.45176 | 1.4522 | 1.45227 | 1.45315 | 1.4543 | 1.45555 | 1.45236 | 1.4448 | 1.43112 |
| EURTRY | 34.65551 | 34.67177 | 34.79292 | 34.76402 | 34.79325 | 34.75651 | 34.92632 | 34.35111 | 28.06884 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
| EURUSD | 1.0762 | 1.0765 | 1.07635 | 1.07724 | 1.07678 | 1.07403 | 1.06793 | 1.07785 | 1.08614 |
| EURZAR | 19.90845 | 19.91355 | 19.91434 | 19.90702 | 19.8986 | 19.90935 | 20.20912 | 20.45291 | 20.2351 |
| GBPAUD | 1.89748 | 1.89783 | 1.89748 | 1.8948 | 1.90006 | 1.88611 | 1.89696 | 1.92087 | 9767224220.53675 |
| GBPCAD | 1.7167 | 1.71669 | 1.71666 | 1.71505 | 1.71596 | 1.70972 | 1.70352 | 1.70286 | 1.65441 |
| GBPCHF | 1.13521 | 1.13547 | 1.1357 | 1.13603 | 1.13749 | 1.14207 | 1.13399 | 1.10782 | 1.09908 |
| GBPJPY | 191.841 | 191.8545 | 191.87058 | 191.6745 | 191.9435 | 194.2685 | 195.404 | 191.6615 | 911329120654.7922 |
| GBPMXN | 21.28986 | 21.28578 | 21.28999 | 21.28637 | 21.284 | 21.23484 | 21.67756 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.62734 | 13.62952 | 13.62489 | 13.6223 | 13.69189 | 13.73515 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.08693 | 2.08613 | 2.08559 | 2.08546 | 2.09296 | 2.1007 | 2.1041 | 2.07804 | 2.03487 |
| GBPSEK | 13.55775 | 13.5674 | 13.566 | 13.5645 | 13.5855 | 13.6368 | 13.5853 | 13.33145 | 13.21835 |
| GBPSGD | 1.6927 | 1.69273 | 1.69271 | 1.69485 | 1.6969 | 1.69809 | 1.69064 | 1.69328 | 1.66458 |
| GBPTRY | 40.50277 | 40.53312 | 40.59016 | 40.54021 | 40.6014 | 40.6014 | 40.78548 | 39.86749 | 1814914533.74822 |
| GBPUSD | 1.25461 | 1.25486 | 1.25475 | 1.25649 | 1.25813 | 1.25525 | 1.24336 | 1.25958 | 1.2473 |
| GBPZAR | 23.21155 | 23.22145 | 23.21133 | 23.23324 | 23.2492 | 23.2303 | 23.55132 | 23.9209 | 23.06625 |
| HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 0.0119 | - | - |
| NOKJPY | 14.04444 | 14.0499 | 14.05851 | 14.0563 | 13.99923 | 14.06065 | 14.17647 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.97815 | 0.99199 | 0.99355 | 0.99454 | 0.9914 | 0.9871 | 0.96215 | 0.92535 | 0.94642 |
| NZDCAD | 0.82233 | 0.82255 | 0.82267 | 0.82275 | 0.8194 | 0.81573 | 0.8123 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.5437 | 0.54395 | 0.54408 | 0.54505 | 0.54397 | 0.54305 | 0.53659 | 0.53617 | 0.55386 |
| NZDJPY | 91.87359 | 91.90647 | 91.93979 | 91.765 | 91.225 | 91.09231 | 91.265 | 90.614 | 86.324 |
| NZDUSD | 0.60071 | 0.60115 | 0.6012 | 0.60217 | 0.598 | 0.59573 | 0.59057 | 0.58092 | 0.5677 |
| SEKJPY | 14.11985 | 14.13575 | 14.13825 | 14.11645 | 14.11645 | 14.21365 | 14.29285 | 14.3085 | 13.3436 |
| SGDJPY | 113.25 | 113.2845 | 113.29575 | 111.968 | 110.8745 | 110.4095 | 110.088 | 108.581 | 104.296 |
| USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
| USDBBD | - | - | 1.97653 | 1.97653 | 1.97653 | 1.97653 | 1.97393 | - | - |
| USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
| USDCAD | 1.36838 | 1.36816 | 1.3682 | 1.36533 | 1.36496 | 1.3691 | 1.36952 | 1.32349 | 1.29844 |
| USDCHF | 0.90481 | 0.90493 | 0.9052 | 0.90435 | 0.90501 | 0.91057 | 0.9117 | 0.88179 | 0.472 |
| USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
| USDCNH | 7.18292 | 7.19146 | 7.19257 | 7.19684 | 7.19185 | 7.20722 | 7.23426 | 7.20154 | 6.9615 |
| USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
| USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
| USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
| USDCZK | 23.23875 | 23.24195 | 23.2342 | 23.214 | 23.2054 | 23.3326 | 23.5054 | 23.26695 | 22.3715 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
| USDEUR | 0.92895 | 0.92873 | 0.92887 | 0.92803 | 0.92851 | 0.93085 | 0.93652 | - | - |
| USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
| USDHKD | 7.805 | 7.80523 | 7.80672 | 7.80922 | 7.81107 | 7.81502 | 7.82316 | 7.82245 | 7.81743 |
| USDHUF | 361.4315 | 361.735 | 361.764 | 360.9855 | 361.285 | 362.439 | 367.5745 | 361.2965 | 356.099 |
| USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
| USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
| USDJPY | 152.907 | 152.889 | 152.9075 | 152.6155 | 152.5925 | 154.888 | 156.5275 | 152.165 | 144.912 |
| USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
| USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
| USDMXN | 16.96621 | 16.96066 | 16.96791 | 16.94365 | 16.92294 | 16.96895 | 17.44731 | 17.14052 | 9.63507 |
| USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
| USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
| USDNOK | 10.8096 | 10.85636 | 10.86022 | 10.83714 | 10.89047 | 10.94328 | 10.64095 | 10.37992 | 10.04948 |
| USDPEN | - | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.68164 | - | - |
| USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
| USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
| USDPLN | 4.01109 | 4.0151 | 4.01674 | 4.01037 | 2.01942 | 2.03418 | 4.06486 | 20108302880.63083 | 2159818424977.52 |
| USDQAR | - | - | - | 3.63875 | 3.63875 | 3.63875 | 3.63875 | - | - |
| USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
| USDRUB | - | - | - | 92.985 | 92.985 | 92.985 | 93.205 | 91.065 | 54.0025 |
| USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
| USDSEK | 10.65481 | 10.77248 | 10.80949 | 10.79828 | 10.80101 | 10.86859 | 10.60957 | 10.00765 | 6.1292 |
| USDSGD | 1.34847 | 1.3491 | 1.3493 | 1.34925 | 1.34934 | 1.35498 | 1.36075 | 1.34681 | 1.33965 |
| USDTHB | 36.489 | 36.675 | 36.7 | 36.709 | 36.6285 | 36.7885 | 36.795 | 35.492 | 34.768 |
| USDTRY | 32.22007 | 32.22687 | 32.31952 | 32.26418 | 32.28858 | 32.34518 | 32.76429 | 31.67525 | 26.04807 |
| USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
| USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
| USDZAR | 18.4236 | 18.48165 | 18.48747 | 18.47919 | 18.4864 | 18.53363 | 18.48478 | 18.4875 | 250.229 |
| XAGAUD | 39.8955 | 40.066 | 40.006 | 39.7815 | 40.002 | 40.327 | 42.5625 | 39.6205 | 38.0755 |
| XAGEUR | 24.51935 | 24.51935 | 24.58435 | 24.45435 | 24.55435 | 24.67935 | 25.7737 | 24.07435 | 23.39685 |
| XAGUSD | 26.5421 | 26.5182 | 26.48055 | 26.3492 | 26.48615 | 26.48875 | 27.47375 | 25.8597 | 24.8417 |
| XAUAUD | 3480.975 | 3478.925 | 3475.68 | 3459.47 | 3471.375 | 3499.9 | 3644.98 | 3418.83 | 3248.13 |
| XAUEUR | 2137.925 | 2137.125 | 2135.85 | 2126.725 | 2131.325 | 2141.975 | 2207.025 | 2065.675 | 2000.2 |
| XAUGBP | 1832.85 | 1831.8 | 1830.95 | 1822.4 | 1823.45 | 1832.35 | 1886.95 | 1764.6 | 1714.65 |
| XAUJPY | 351910.25 | 351806.15 | 351610.65 | 349757.0 | 350272.5 | 356667.0 | 362309.2 | 334216.7 | 309932.2 |
| XAUUSD | 2302.175 | 2301.225 | 2299.585 | 2290.905 | 2299.01 | 2302.905 | 2350.21 | 2207.985 | 2119.95 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.24956 | 8.25745 | 8.26093 | 8.24843 | 8.25605 | 8.34956 | 8.2179 | 8.05231 | 7.56333 |
