Triple Exponential Moving Average (T3) Iskaźnik
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90459 | 0.90432 | 0.90452 | 0.90365 | 0.90299 | 0.90521 | 0.8936 | 0.88843 | 0.8885 |
| AUDCHF | 0.59929 | 0.59923 | 0.59917 | 0.59859 | 0.59779 | 0.59872 | 0.59501 | 0.57621 | 0.59454 |
| AUDJPY | 102.85963 | 102.84928 | 102.81144 | 102.65548 | 102.50163 | 102.04341 | 101.39157 | 98.1087 | 95.5506 |
| AUDNZD | 1.09736 | 1.09742 | 1.0975 | 1.09689 | 1.09602 | 1.09855 | 1.09741 | 1.07406 | 1.08585 |
| AUDSGD | 0.89453 | 0.89425 | 0.8942 | 0.89307 | 0.89206 | 0.89326 | 0.88603 | 0.8818 | 0.88853 |
| AUDUSD | 0.66111 | 0.66081 | 0.6606 | 0.65896 | 0.65805 | 0.66024 | 0.65121 | 0.65476 | 0.6568 |
| CADCHF | 0.66248 | 0.66262 | 0.66239 | 0.66237 | 0.66198 | 0.66131 | 0.66574 | 0.65064 | 0.66862 |
| CADJPY | 113.70258 | 113.72638 | 113.65991 | 113.59488 | 113.50789 | 112.72248 | 113.46157 | 110.49481 | 107.27129 |
| CHFJPY | 171.6203 | 171.6201 | 171.57809 | 171.48688 | 171.45133 | 170.38608 | 170.36964 | 169.14138 | 160.30682 |
| CHFSGD | 1.49263 | 1.49231 | 1.49239 | 1.49192 | 1.49226 | 1.49186 | 1.48855 | 1.52071 | 1.49255 |
| EURAUD | 1.63018 | 1.63063 | 1.63032 | 1.63091 | 1.63249 | 1.62979 | 1.64107 | 1.64394 | 1.6167 |
| EURCAD | 1.47468 | 1.47464 | 1.47469 | 1.47382 | 1.47417 | 1.47541 | 1.4662 | 1.46462 | 1.43566 |
| EURCHF | 0.977 | 0.97718 | 0.97688 | 0.97628 | 0.97594 | 0.97592 | 0.97669 | 0.95448 | 0.96144 |
| EURCZK | 24.92052 | 24.92271 | 24.92024 | 24.94167 | 24.97596 | 25.00372 | 25.12785 | 25.14879 | 23.99231 |
| EURGBP | 0.86095 | 0.86117 | 0.86117 | 0.86051 | 0.86021 | 0.8595 | 0.85713 | 0.85373 | 0.86391 |
| EURHUF | 388.16196 | 388.01511 | 387.84775 | 387.93763 | 388.24488 | 388.57208 | 391.46329 | 388.8742 | 388.85293 |
| EURJPY | 167.68015 | 167.71064 | 167.62011 | 167.42786 | 167.33862 | 166.32438 | 166.42121 | 162.29647 | 154.58086 |
| EURMXN | 18.17614 | 18.17598 | 18.19161 | 18.18976 | 18.18647 | 18.17787 | 18.22467 | 18.29605 | 18.74692 |
| EURNOK | 11.7058 | 11.71005 | 11.71223 | 11.71656 | 11.71391 | 11.70291 | 11.76181 | 11.47606 | 11.3367 |
| EURNZD | 1.78896 | 1.78953 | 1.78934 | 1.78894 | 1.7893 | 1.79048 | 1.80117 | 1.7748 | 1.75552 |
| EURPLN | 4.28699 | 4.28636 | 4.28587 | 4.29013 | 4.29447 | 4.30694 | 4.31869 | 4.29934 | 4.5358 |
| EURSEK | 11.7057 | 11.70855 | 11.70201 | 11.71281 | 11.72286 | 11.67895 | 11.65305 | 11.02236 | 11.44991 |
| EURSGD | 1.45834 | 1.45831 | 1.45795 | 1.45658 | 1.45642 | 1.45602 | 1.45426 | 1.45444 | 1.43474 |
| EURTRY | 34.79808 | 34.77388 | 34.7538 | 34.67566 | 34.70234 | 34.71499 | 34.68738 | 34.21877 | 27.38816 |
| EURUSD | 1.07777 | 1.07757 | 1.07702 | 1.07474 | 1.07431 | 1.07609 | 1.06881 | 1.08419 | 1.06313 |
| EURZAR | 19.9439 | 19.93692 | 19.89679 | 19.88689 | 19.92791 | 19.91365 | 20.11709 | 20.42547 | 19.76825 |
| GBPAUD | 1.89335 | 1.89339 | 1.89302 | 1.89508 | 1.89761 | 1.89611 | 1.91457 | 1.91945 | 1.86651 |
| GBPCAD | 1.7128 | 1.7123 | 1.71234 | 1.71259 | 1.71362 | 1.71652 | 1.71059 | 1.70541 | 1.66053 |
| GBPCHF | 1.13472 | 1.13463 | 1.13428 | 1.13439 | 1.13443 | 1.13524 | 1.13925 | 1.11409 | 1.11105 |
| GBPJPY | 194.75577 | 194.74005 | 194.63267 | 194.55165 | 194.51898 | 193.49702 | 194.14793 | 189.41657 | 178.70579 |
| GBPMXN | 21.11109 | 21.10529 | 21.12326 | 21.13512 | 21.14027 | 21.14743 | 21.26077 | 20.64417 | 21.6802 |
| GBPNOK | 13.59625 | 13.59728 | 13.59931 | 13.61414 | 13.61685 | 13.61387 | 13.72073 | 13.399 | 13.10159 |
| GBPNZD | 2.0778 | 2.07793 | 2.07767 | 2.07876 | 2.07988 | 2.08301 | 2.10128 | 2.07396 | 2.03069 |
| GBPSEK | 13.59531 | 13.59489 | 13.58698 | 13.60949 | 13.62625 | 13.59033 | 13.63011 | 13.18995 | - |
| GBPSGD | 1.6938 | 1.6933 | 1.69288 | 1.69255 | 1.69295 | 1.69401 | 1.6964 | 1.69819 | 1.66009 |
| GBPTRY | 40.4011 | 40.35681 | 40.31858 | 40.25123 | 40.3209 | 40.37952 | 40.4621 | 39.90823 | 31.61818 |
| GBPUSD | 1.2518 | 1.25124 | 1.25059 | 1.24885 | 1.24879 | 1.25197 | 1.24683 | 1.26596 | 1.22872 |
| GBPZAR | 23.1217 | 23.07332 | 23.12466 | 23.16456 | 23.19965 | 23.16629 | 23.47062 | 23.86141 | 22.872 |
| NOKJPY | 14.30956 | 14.30782 | 14.29797 | 14.27841 | 14.27241 | 14.1981 | 14.13789 | 14.10853 | - |
| NOKSEK | 0.99929 | 0.99919 | 0.99853 | 0.99914 | 1.00004 | 0.99742 | 0.98854 | 0.97043 | 0.99774 |
| NZDCAD | 0.82423 | 0.82394 | 0.82405 | 0.8237 | 0.82378 | 0.82391 | 0.81412 | 0.82506 | 0.81794 |
| NZDCHF | 0.54606 | 0.546 | 0.54588 | 0.54565 | 0.54536 | 0.5449 | 0.54205 | 0.53672 | 0.54731 |
| NZDJPY | 93.7235 | 93.71011 | 93.66997 | 93.58077 | 93.51089 | 92.87882 | 92.37933 | 91.24133 | 87.98051 |
| NZDUSD | 0.60241 | 0.6021 | 0.60186 | 0.60071 | 0.60036 | 0.60093 | 0.5932 | 0.60945 | 0.60564 |
| SEKJPY | 14.28908 | 14.28815 | 14.29137 | 14.26423 | 14.24248 | 14.20674 | 14.23301 | 14.34348 | - |
| SGDJPY | 114.96584 | 114.98986 | 114.95361 | 114.92534 | 114.87987 | 114.20838 | 114.42222 | 110.82507 | - |
| USDCAD | 1.36836 | 1.36858 | 1.36931 | 1.37141 | 1.37228 | 1.37109 | 1.37236 | 1.34844 | 1.35025 |
| USDCHF | 0.9065 | 0.90686 | 0.90704 | 0.90841 | 0.90844 | 0.90678 | 0.91376 | 0.88016 | 0.90448 |
| USDCNH | 7.2235 | 7.22414 | 7.22546 | 7.22953 | 7.2298 | 7.22028 | 7.24506 | 7.20294 | 7.13891 |
| USDCZK | 23.12382 | 23.12995 | 23.13839 | 23.20623 | 23.24779 | 23.23399 | 23.50732 | 23.21946 | 22.59153 |
| USDHKD | 7.81576 | 7.81581 | 7.8162 | 7.81603 | 7.81605 | 7.81756 | 7.82599 | 7.82089 | 7.83528 |
| USDHUF | 360.15763 | 360.09275 | 360.11808 | 360.95763 | 361.40365 | 361.09518 | 366.41638 | 359.31064 | 365.7695 |
| USDJPY | 155.58083 | 155.63973 | 155.63379 | 155.78483 | 155.76473 | 154.55717 | 155.70562 | 149.70534 | 145.08759 |
| USDMXN | 16.86498 | 16.86812 | 16.89084 | 16.92468 | 16.92937 | 16.88995 | 17.04466 | 16.87623 | 17.68497 |
| USDNOK | 10.86151 | 10.86727 | 10.87464 | 10.90178 | 10.90369 | 10.87282 | 10.99733 | 10.50124 | 10.62169 |
| USDPLN | 3.97734 | 3.97762 | 3.97918 | 3.99165 | 3.9973 | 4.00213 | 4.04024 | 3.96475 | 4.26532 |
| USDRUB | - | - | - | - | - | 92.72985 | 93.0225 | 91.5922 | 84.21538 |
| USDSEK | 10.86079 | 10.86553 | 10.86499 | 10.89847 | 10.91203 | 10.85295 | 10.90473 | 10.32949 | 10.74102 |
| USDSGD | 1.3531 | 1.35334 | 1.35369 | 1.35532 | 1.35568 | 1.35311 | 1.36059 | 1.34135 | 1.34965 |
| USDTHB | 36.76738 | 36.76518 | 36.78996 | 36.85923 | 36.89644 | 36.847 | 36.92659 | 35.61632 | 35.49971 |
| USDTRY | 32.24335 | 32.22887 | 32.21737 | 32.2169 | 32.23428 | 32.25339 | 32.49581 | 31.56665 | 25.54939 |
| USDZAR | 18.50467 | 18.50218 | 18.47425 | 18.50322 | 18.54977 | 18.50004 | 18.79216 | 18.48448 | 18.56177 |
| XAGAUD | 42.52124 | 42.59078 | 42.44811 | 42.22606 | 41.97807 | 41.36828 | 42.28044 | 37.0349 | - |
| XAGEUR | 26.08241 | 26.11726 | 26.03475 | 25.88977 | 25.71293 | 25.37835 | 25.75885 | 22.48862 | - |
| XAGUSD | 28.11066 | 28.14336 | 28.04117 | 27.82658 | 27.62263 | 27.31256 | 27.53622 | 24.35562 | 23.26262 |
| XAUAUD | 3526.40767 | 3529.33613 | 3526.82864 | 3520.3955 | 3516.80357 | 3506.64734 | 3604.20269 | 3256.92543 | - |
| XAUEUR | 2163.132 | 2164.34288 | 2163.19254 | 2158.46558 | 2154.124 | 2151.04117 | 2195.15108 | 1976.07252 | - |
| XAUGBP | 1862.38391 | 1863.90425 | 1862.85396 | 1857.25855 | 1852.84513 | 1848.79734 | 1880.69696 | 1690.14264 | - |
| XAUJPY | 362728.94673 | 362995.45147 | 362604.9957 | 361401.65163 | 360489.94674 | 357846.4816 | 365436.45579 | 320697.77019 | - |
| XAUUSD | 2331.42741 | 2332.25361 | 2329.86756 | 2319.86426 | 2314.19814 | 2315.37219 | 2347.01702 | 2140.806 | 1947.78868 |
| XPDUSD | 967.56361 | 968.3836 | 963.85225 | 955.13107 | - | - | 1703.05877 | 1927.02802 | - |
| XPTUSD | 982.02028 | 981.8067 | 980.65711 | 980.41466 | - | - | 1025.41498 | 954.31945 | - |
| ZARJPY | 8.4011 | 8.40424 | 8.41748 | 8.4126 | 8.38892 | 8.34373 | 8.25714 | 7.92277 | 7.81135 |
