Dados Históricos
GBPUSD - Libra da Grã-Bretanha x Dólar Americano
1.25692
+0.12% +14.9 pips
1.25692
+0.12% +14.9 pips
Por favor, note que os dados remontam aproximadamente 1000 pontos de dados por cada período de tempo.
| Data | Aberto(a) | Alto | Baixo | Fechar | Alterar (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2023 00:00 | 1.25543 | 1.259 | 1.2533 | 1.25692 | +14.9 | +0.12% |
| Dec 10, 2023 00:00 | 1.25372 | 1.25538 | 1.2535 | 1.25534 | +16.2 | +0.13% |
| Dec 08, 2023 00:00 | 1.25872 | 1.26011 | 1.25024 | 1.2547 | -40.2 | -0.32% |
| Dec 07, 2023 00:00 | 1.25566 | 1.26126 | 1.2543 | 1.2586 | +29.4 | +0.23% |
| Dec 06, 2023 00:00 | 1.25932 | 1.2614 | 1.255 | 1.2556 | -37.2 | -0.30% |
| Dec 05, 2023 00:00 | 1.2633 | 1.2652 | 1.2575 | 1.25935 | -39.5 | -0.31% |
| Dec 04, 2023 00:00 | 1.27106 | 1.27118 | 1.2602 | 1.26325 | -78.1 | -0.62% |
| Dec 03, 2023 00:00 | 1.2699 | 1.27238 | 1.269 | 1.27102 | +11.2 | +0.09% |
| Dec 01, 2023 00:00 | 1.263 | 1.27163 | 1.2613 | 1.2698 | +68.0 | +0.54% |
| Nov 30, 2023 00:00 | 1.26945 | 1.27105 | 1.2601 | 1.26292 | -65.3 | -0.52% |
| Nov 29, 2023 00:00 | 1.2713 | 1.2733 | 1.2663 | 1.26947 | -18.3 | -0.14% |
| Nov 28, 2023 00:00 | 1.26334 | 1.2715 | 1.2605 | 1.271 | +76.6 | +0.60% |
| Nov 27, 2023 00:00 | 1.26004 | 1.26443 | 1.25877 | 1.26325 | +32.1 | +0.25% |
| Nov 26, 2023 00:00 | 1.2599 | 1.26049 | 1.25982 | 1.2599 | +0.0 | +0.00% |
| Nov 24, 2023 00:00 | 1.25318 | 1.26153 | 1.2523 | 1.26 | +68.2 | +0.54% |
| Nov 23, 2023 00:00 | 1.24888 | 1.25684 | 1.2487 | 1.25317 | +42.9 | +0.34% |
| Nov 22, 2023 00:00 | 1.25428 | 1.255 | 1.2447 | 1.24888 | -54.0 | -0.43% |
| Nov 21, 2023 00:00 | 1.25301 | 1.256 | 1.25166 | 1.25428 | +12.7 | +0.10% |
| Nov 20, 2023 00:00 | 1.24526 | 1.25175 | 1.2445 | 1.25078 | +55.2 | +0.44% |
| Nov 19, 2023 00:00 | 1.24487 | 1.2462 | 1.24457 | 1.24528 | +4.1 | +0.03% |
| Nov 17, 2023 00:00 | 1.24129 | 1.2466 | 1.2373 | 1.2456 | +43.1 | +0.35% |
| Nov 16, 2023 00:00 | 1.24208 | 1.24559 | 1.2375 | 1.2413 | -7.8 | -0.06% |
| Nov 15, 2023 00:00 | 1.24924 | 1.24973 | 1.2402 | 1.24198 | -72.6 | -0.58% |
| Nov 14, 2023 00:00 | 1.22797 | 1.2506 | 1.2264 | 1.24924 | +212.7 | +1.70% |
| Nov 13, 2023 00:00 | 1.22287 | 1.2281 | 1.2221 | 1.2278 | +49.3 | +0.40% |
| Nov 12, 2023 00:00 | 1.22175 | 1.22315 | 1.22175 | 1.22291 | +11.6 | +0.09% |
| Nov 10, 2023 00:00 | 1.22155 | 1.2238 | 1.2185 | 1.2222 | +6.5 | +0.05% |
| Nov 09, 2023 00:00 | 1.22835 | 1.2309 | 1.2199 | 1.22141 | -69.4 | -0.57% |
| Nov 08, 2023 00:00 | 1.22896 | 1.23016 | 1.2239 | 1.22826 | -7.0 | -0.06% |
| Nov 07, 2023 00:00 | 1.23427 | 1.2347 | 1.226 | 1.22917 | -51.0 | -0.41% |
| Nov 06, 2023 00:00 | 1.23715 | 1.2429 | 1.2336 | 1.23438 | -27.7 | -0.22% |
| Nov 05, 2023 00:00 | 1.23691 | 1.23769 | 1.23668 | 1.23715 | +2.4 | +0.02% |
| Nov 03, 2023 00:00 | 1.21886 | 1.239 | 1.2183 | 1.2374 | +185.4 | +1.50% |
| Nov 02, 2023 00:00 | 1.21804 | 1.2226 | 1.2154 | 1.21889 | +8.5 | +0.07% |
| Nov 01, 2023 00:00 | 1.21499 | 1.218 | 1.2094 | 1.21797 | +29.8 | +0.24% |
| Oct 31, 2023 00:00 | 1.21634 | 1.22008 | 1.2118 | 1.21504 | -13.0 | -0.11% |
| Oct 30, 2023 00:00 | 1.21123 | 1.21741 | 1.2089 | 1.2162 | +49.7 | +0.41% |
| Oct 29, 2023 00:00 | 1.2121 | 1.21229 | 1.21096 | 1.21125 | -8.5 | -0.07% |
| Oct 27, 2023 00:00 | 1.2135 | 1.21623 | 1.2104 | 1.2124 | -11.0 | -0.09% |
| Oct 26, 2023 00:00 | 1.21004 | 1.21394 | 1.2068 | 1.2134 | +33.6 | +0.28% |
| Oct 25, 2023 00:00 | 1.21621 | 1.2176 | 1.20928 | 1.21004 | -61.7 | -0.51% |
| Oct 24, 2023 00:00 | 1.22486 | 1.2289 | 1.2152 | 1.21603 | -88.3 | -0.73% |
| Oct 23, 2023 00:00 | 1.21625 | 1.2259 | 1.21419 | 1.22488 | +86.3 | +0.70% |
| Oct 20, 2023 00:00 | 1.21348 | 1.2171 | 1.2092 | 1.215 | +15.2 | +0.13% |
| Oct 19, 2023 00:00 | 1.21409 | 1.2191 | 1.2089 | 1.21346 | -6.3 | -0.05% |
| Oct 18, 2023 00:00 | 1.21779 | 1.2211 | 1.21358 | 1.21409 | -37.0 | -0.30% |
| Oct 17, 2023 00:00 | 1.22098 | 1.22155 | 1.2132 | 1.21769 | -32.9 | -0.27% |
| Oct 16, 2023 00:00 | 1.2154 | 1.222 | 1.2142 | 1.22098 | +55.8 | +0.46% |
| Oct 13, 2023 00:00 | 1.21824 | 1.22252 | 1.20435 | 1.2123 | -59.4 | -0.49% |
| Oct 12, 2023 00:00 | 1.23146 | 1.2332 | 1.217 | 1.2183 | -131.6 | -1.08% |
| Oct 11, 2023 00:00 | 1.22885 | 1.23373 | 1.22671 | 1.23145 | +26.0 | +0.21% |
| Oct 10, 2023 00:00 | 1.22486 | 1.22968 | 1.22103 | 1.2288 | +39.4 | +0.32% |
| Oct 09, 2023 00:00 | 1.2219 | 1.2252 | 1.2161 | 1.2248 | +29.0 | +0.24% |
| Oct 06, 2023 00:00 | 1.21865 | 1.22614 | 1.2104 | 1.2239 | +52.5 | +0.43% |
| Oct 05, 2023 00:00 | 1.21365 | 1.2196 | 1.2106 | 1.21832 | +46.7 | +0.38% |
| Oct 04, 2023 00:00 | 1.20759 | 1.21768 | 1.20364 | 1.21367 | +60.8 | +0.50% |
| Oct 03, 2023 00:00 | 1.20889 | 1.2102 | 1.2051 | 1.20769 | -12.0 | -0.10% |
| Oct 02, 2023 00:00 | 1.21924 | 1.222 | 1.2082 | 1.2088 | -104.4 | -0.86% |
| Sep 29, 2023 00:00 | 1.22028 | 1.2272 | 1.2179 | 1.2196 | -6.8 | -0.06% |
| Sep 28, 2023 00:00 | 1.21347 | 1.2225 | 1.2119 | 1.22038 | +69.1 | +0.57% |
| Sep 27, 2023 00:00 | 1.21456 | 1.21644 | 1.2109 | 1.21339 | -11.7 | -0.10% |
| Sep 26, 2023 00:00 | 1.22124 | 1.2215 | 1.2142 | 1.21457 | -66.7 | -0.55% |
| Sep 25, 2023 00:00 | 1.22406 | 1.22501 | 1.2193 | 1.22102 | -30.4 | -0.25% |
| Sep 22, 2023 00:00 | 1.2292 | 1.22934 | 1.2229 | 1.224 | -52.0 | -0.42% |
| Sep 21, 2023 00:00 | 1.23264 | 1.23314 | 1.22361 | 1.22925 | -33.9 | -0.28% |
| Sep 20, 2023 00:00 | 1.23925 | 1.24214 | 1.2322 | 1.23258 | -66.7 | -0.54% |
| Sep 19, 2023 00:00 | 1.23817 | 1.2425 | 1.2368 | 1.2391 | +9.3 | +0.08% |
| Sep 18, 2023 00:00 | 1.23968 | 1.24104 | 1.23688 | 1.23819 | -14.9 | -0.12% |
| Sep 15, 2023 00:00 | 1.23995 | 1.2446 | 1.2377 | 1.2385 | -14.5 | -0.12% |
| Sep 14, 2023 00:00 | 1.24887 | 1.2506 | 1.2395 | 1.23994 | -89.3 | -0.72% |
| Sep 13, 2023 00:00 | 1.24895 | 1.25118 | 1.24325 | 1.24891 | -0.4 | +0.00% |
| Sep 12, 2023 00:00 | 1.25077 | 1.25293 | 1.2458 | 1.249 | -17.7 | -0.14% |
| Sep 11, 2023 00:00 | 1.2487 | 1.2548 | 1.2471 | 1.25076 | +20.6 | +0.16% |
| Sep 08, 2023 00:00 | 1.24743 | 1.2515 | 1.2449 | 1.2464 | -10.3 | -0.08% |
| Sep 07, 2023 00:00 | 1.2498 | 1.2506 | 1.24442 | 1.2473 | -25.0 | -0.20% |
| Sep 06, 2023 00:00 | 1.25694 | 1.25813 | 1.24808 | 1.24969 | -72.5 | -0.58% |
| Sep 05, 2023 00:00 | 1.26215 | 1.26316 | 1.2527 | 1.25693 | -52.2 | -0.42% |
| Sep 04, 2023 00:00 | 1.25965 | 1.2643 | 1.2587 | 1.26216 | +25.1 | +0.20% |
| Sep 01, 2023 00:00 | 1.267 | 1.27126 | 1.2576 | 1.2586 | -84.0 | -0.67% |
| Aug 31, 2023 00:00 | 1.27107 | 1.27341 | 1.265 | 1.267 | -40.7 | -0.32% |
| Aug 30, 2023 00:00 | 1.26343 | 1.27457 | 1.2619 | 1.27107 | +76.4 | +0.60% |
| Aug 29, 2023 00:00 | 1.26105 | 1.2655 | 1.2561 | 1.26355 | +25.0 | +0.20% |
| Aug 28, 2023 00:00 | 1.25883 | 1.2616 | 1.2564 | 1.26104 | +22.1 | +0.18% |
| Aug 25, 2023 00:00 | 1.25919 | 1.26543 | 1.2547 | 1.258 | -11.9 | -0.09% |
| Aug 24, 2023 00:00 | 1.27199 | 1.2729 | 1.2585 | 1.25921 | -127.8 | -1.01% |
| Aug 23, 2023 00:00 | 1.2729 | 1.2764 | 1.2613 | 1.27196 | -9.4 | -0.07% |
| Aug 22, 2023 00:00 | 1.27593 | 1.28003 | 1.2717 | 1.27309 | -28.4 | -0.22% |
| Aug 21, 2023 00:00 | 1.27407 | 1.2767 | 1.2708 | 1.2758 | +17.3 | +0.14% |
| Aug 18, 2023 00:00 | 1.27464 | 1.2766 | 1.26547 | 1.2733 | -13.4 | -0.11% |
| Aug 17, 2023 00:00 | 1.2727 | 1.27873 | 1.2702 | 1.27464 | +19.4 | +0.15% |
| Aug 16, 2023 00:00 | 1.26998 | 1.2767 | 1.2686 | 1.27266 | +26.8 | +0.21% |
| Aug 15, 2023 00:00 | 1.26845 | 1.27523 | 1.26735 | 1.26996 | +15.1 | +0.12% |
| Aug 14, 2023 00:00 | 1.26936 | 1.27148 | 1.26159 | 1.26846 | -9.0 | -0.07% |
| Aug 11, 2023 00:00 | 1.26695 | 1.27386 | 1.26647 | 1.2693 | +23.5 | +0.19% |
| Aug 10, 2023 00:00 | 1.27193 | 1.28183 | 1.2666 | 1.2669 | -50.3 | -0.40% |
| Aug 09, 2023 00:00 | 1.2743 | 1.27821 | 1.2706 | 1.2719 | -24.0 | -0.19% |
| Aug 08, 2023 00:00 | 1.278 | 1.2786 | 1.2682 | 1.2743 | -37.0 | -0.29% |
| Aug 07, 2023 00:00 | 1.27481 | 1.279 | 1.271 | 1.27801 | +32.0 | +0.25% |
| Aug 04, 2023 00:00 | 1.27153 | 1.27921 | 1.26869 | 1.2747 | +31.7 | +0.25% |
| Aug 03, 2023 00:00 | 1.27173 | 1.2728 | 1.26197 | 1.2714 | -3.3 | -0.03% |
Análise GBPUSD
Moeda GBPUSD - Gráfico e desempenho da moeda GBPUSD em tempo real.
Volatilidade GBPUSD - Análise GBPUSD da volatilidade da moeda em tempo real.
Correlação GBPUSD - Análise GBPUSD da correlação entre moedas em tempo real.
Indicadores GBPUSD - Indicadores em tempo real GBPUSD.
Padrões GBPUSD - Padrões de preço em tempo real GBPUSD.
