Advertisement
Historial de Dados
1.36532
-0.09% -12.2 pips
| Data | Aberto | Alto | Baixo | Fechar | Alteração (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1.36654 | 1.36815 | 1.36339 | 1.36532 | -12.2 | -0.09% |
| Jul 03, 2025 00:00 | 1.36487 | 1.36754 | 1.35845 | 1.36657 | +17.0 | +0.12% |
| Jul 02, 2025 00:00 | 1.37458 | 1.37529 | 1.35628 | 1.36489 | -96.9 | -0.71% |
| Jul 01, 2025 00:00 | 1.37313 | 1.3789 | 1.37033 | 1.37458 | +14.5 | +0.11% |
| Jun 30, 2025 00:00 | 1.37184 | 1.3741 | 1.36744 | 1.37307 | +12.3 | +0.09% |
| Jun 29, 2025 00:00 | 1.37013 | 1.37284 | 1.36975 | 1.37185 | +17.2 | +0.13% |
| Jun 27, 2025 00:00 | 1.37257 | 1.37529 | 1.36828 | 1.37183 | -7.4 | -0.05% |
| Jun 26, 2025 00:00 | 1.36617 | 1.37705 | 1.36482 | 1.37275 | +65.8 | +0.48% |
| Jun 25, 2025 00:00 | 1.36147 | 1.36919 | 1.35907 | 1.36897 | +75.0 | +0.55% |
| Jun 24, 2025 00:00 | 1.35458 | 1.36486 | 1.35353 | 1.36146 | +68.8 | +0.51% |
| Jun 23, 2025 00:00 | 1.34342 | 1.3555 | 1.33703 | 1.35453 | +111.1 | +0.82% |
| Jun 22, 2025 00:00 | 1.33967 | 1.34418 | 1.33964 | 1.34343 | +37.6 | +0.28% |
| Jun 20, 2025 00:00 | 1.34761 | 1.35108 | 1.3454 | 1.3463 | -13.1 | -0.10% |
| Jun 19, 2025 00:00 | 1.34199 | 1.34791 | 1.33825 | 1.3476 | +56.1 | +0.42% |
| Jun 18, 2025 00:00 | 1.34286 | 1.34764 | 1.34002 | 1.34141 | -14.5 | -0.11% |
| Jun 17, 2025 00:00 | 1.3568 | 1.35796 | 1.34153 | 1.34293 | -138.7 | -1.03% |
| Jun 16, 2025 00:00 | 1.35523 | 1.3622 | 1.35343 | 1.35765 | +24.2 | +0.18% |
| Jun 15, 2025 00:00 | 1.35521 | 1.35612 | 1.35364 | 1.3549 | -3.1 | -0.02% |
| Jun 13, 2025 00:00 | 1.36281 | 1.36324 | 1.35163 | 1.35613 | -66.8 | -0.49% |
| Jun 12, 2025 00:00 | 1.35677 | 1.36298 | 1.3523 | 1.36286 | +60.9 | +0.45% |
| Jun 11, 2025 00:00 | 1.35077 | 1.3573 | 1.3464 | 1.35676 | +59.9 | +0.44% |
| Jun 10, 2025 00:00 | 1.35538 | 1.35645 | 1.34559 | 1.35072 | -46.6 | -0.35% |
| Jun 09, 2025 00:00 | 1.35374 | 1.3581 | 1.35246 | 1.35538 | +16.4 | +0.12% |
| Jun 08, 2025 00:00 | 1.3521 | 1.35398 | 1.35202 | 1.35369 | +15.9 | +0.12% |
| Jun 06, 2025 00:00 | 1.35788 | 1.35844 | 1.3507 | 1.35319 | -46.9 | -0.35% |
| Jun 05, 2025 00:00 | 1.35511 | 1.36166 | 1.35404 | 1.35789 | +27.8 | +0.20% |
| Jun 04, 2025 00:00 | 1.35304 | 1.35803 | 1.3501 | 1.3551 | +20.6 | +0.15% |
| Jun 03, 2025 00:00 | 1.35571 | 1.35577 | 1.3492 | 1.35308 | -26.3 | -0.19% |
| Jun 02, 2025 00:00 | 1.34684 | 1.35598 | 1.34677 | 1.35568 | +88.4 | +0.65% |
| Jun 01, 2025 00:00 | 1.34621 | 1.34737 | 1.3451 | 1.34685 | +6.4 | +0.05% |
| May 30, 2025 00:00 | 1.3499 | 1.35113 | 1.3448 | 1.34709 | -28.1 | -0.21% |
| May 29, 2025 00:00 | 1.34279 | 1.35073 | 1.34189 | 1.34985 | +70.6 | +0.52% |
| May 28, 2025 00:00 | 1.35139 | 1.35224 | 1.34154 | 1.34285 | -85.4 | -0.64% |
| May 27, 2025 00:00 | 1.35654 | 1.35871 | 1.35003 | 1.35138 | -51.6 | -0.38% |
| May 26, 2025 00:00 | 1.35379 | 1.35934 | 1.35355 | 1.35654 | +27.5 | +0.20% |
| May 25, 2025 00:00 | 1.35184 | 1.35423 | 1.35184 | 1.3538 | +19.6 | +0.14% |
| May 23, 2025 00:00 | 1.34193 | 1.35394 | 1.34184 | 1.35348 | +115.5 | +0.85% |
| May 22, 2025 00:00 | 1.34209 | 1.34412 | 1.33904 | 1.34196 | -1.3 | -0.01% |
| May 21, 2025 00:00 | 1.3397 | 1.34688 | 1.33886 | 1.34203 | +23.3 | +0.17% |
| May 20, 2025 00:00 | 1.33588 | 1.33981 | 1.33343 | 1.33971 | +38.3 | +0.29% |
| May 19, 2025 00:00 | 1.33049 | 1.34039 | 1.32902 | 1.33587 | +53.8 | +0.40% |
| May 18, 2025 00:00 | 1.32636 | 1.3305 | 1.32636 | 1.3305 | +41.4 | +0.31% |
| May 16, 2025 00:00 | 1.33033 | 1.33324 | 1.32502 | 1.32809 | -22.4 | -0.17% |
| May 15, 2025 00:00 | 1.32634 | 1.33199 | 1.32586 | 1.33035 | +40.1 | +0.30% |
| May 14, 2025 00:00 | 1.33035 | 1.33602 | 1.32496 | 1.32635 | -40.0 | -0.30% |
| May 13, 2025 00:00 | 1.31778 | 1.33158 | 1.31732 | 1.33039 | +126.1 | +0.95% |
| May 12, 2025 00:00 | 1.32847 | 1.32994 | 1.31398 | 1.31776 | -107.1 | -0.81% |
| May 11, 2025 00:00 | 1.32577 | 1.32953 | 1.32556 | 1.3285 | +27.3 | +0.21% |
| May 09, 2025 00:00 | 1.32389 | 1.3323 | 1.32108 | 1.33126 | +73.7 | +0.55% |
| May 08, 2025 00:00 | 1.32903 | 1.33563 | 1.32332 | 1.32396 | -50.7 | -0.38% |
| May 07, 2025 00:00 | 1.33524 | 1.3377 | 1.328 | 1.32899 | -62.5 | -0.47% |
| May 06, 2025 00:00 | 1.32908 | 1.34028 | 1.32597 | 1.33512 | +60.4 | +0.45% |
| May 05, 2025 00:00 | 1.32689 | 1.33364 | 1.32615 | 1.32908 | +21.9 | +0.16% |
| May 04, 2025 00:00 | 1.32617 | 1.32767 | 1.32587 | 1.32695 | +7.8 | +0.06% |
| May 02, 2025 00:00 | 1.3286 | 1.3331 | 1.32603 | 1.32767 | -9.3 | -0.07% |
| May 01, 2025 00:00 | 1.33204 | 1.33451 | 1.32602 | 1.32858 | -34.6 | -0.26% |
| Apr 30, 2025 00:00 | 1.34118 | 1.34147 | 1.33086 | 1.33206 | -91.2 | -0.68% |
| Apr 29, 2025 00:00 | 1.3424 | 1.34443 | 1.338 | 1.34118 | -12.2 | -0.09% |
| Apr 28, 2025 00:00 | 1.32897 | 1.34442 | 1.32796 | 1.34349 | +145.2 | +1.08% |
| Apr 27, 2025 00:00 | 1.33019 | 1.33118 | 1.32884 | 1.32895 | -12.4 | -0.09% |
| Apr 25, 2025 00:00 | 1.33265 | 1.33326 | 1.32737 | 1.33291 | +2.6 | +0.02% |
| Apr 24, 2025 00:00 | 1.32649 | 1.33491 | 1.32593 | 1.33274 | +62.5 | +0.47% |
| Apr 23, 2025 00:00 | 1.32724 | 1.33391 | 1.3245 | 1.32647 | -7.7 | -0.06% |
| Apr 22, 2025 00:00 | 1.33794 | 1.34234 | 1.32334 | 1.32726 | -106.8 | -0.80% |
| Apr 21, 2025 00:00 | 1.33144 | 1.34219 | 1.33144 | 1.33799 | +65.5 | +0.49% |
| Apr 20, 2025 00:00 | 1.32743 | 1.33199 | 1.32679 | 1.33147 | +40.4 | +0.30% |
| Apr 18, 2025 00:00 | 1.32677 | 1.32864 | 1.32577 | 1.32856 | +17.9 | +0.13% |
| Apr 17, 2025 00:00 | 1.32323 | 1.32729 | 1.32025 | 1.32686 | +36.3 | +0.27% |
| Apr 16, 2025 00:00 | 1.32302 | 1.32927 | 1.32115 | 1.32327 | +2.5 | +0.02% |
| Apr 15, 2025 00:00 | 1.31722 | 1.32517 | 1.31638 | 1.3231 | +58.8 | +0.44% |
| Apr 14, 2025 00:00 | 1.30842 | 1.32009 | 1.30838 | 1.31727 | +88.5 | +0.67% |
| Apr 13, 2025 00:00 | 1.30894 | 1.30979 | 1.30634 | 1.30842 | -5.2 | -0.04% |
| Apr 11, 2025 00:00 | 1.29914 | 1.31444 | 1.29845 | 1.30686 | +77.2 | +0.59% |
| Apr 10, 2025 00:00 | 1.28252 | 1.29976 | 1.28217 | 1.29907 | +165.5 | +1.27% |
| Apr 09, 2025 00:00 | 1.27864 | 1.28641 | 1.27436 | 1.28246 | +38.2 | +0.30% |
| Apr 08, 2025 00:00 | 1.27326 | 1.28133 | 1.27238 | 1.27862 | +53.6 | +0.42% |
| Apr 07, 2025 00:00 | 1.29082 | 1.29337 | 1.2708 | 1.27327 | -175.5 | -1.38% |
| Apr 06, 2025 00:00 | 1.28313 | 1.2932 | 1.28239 | 1.29083 | +77.0 | +0.60% |
| Apr 04, 2025 00:00 | 1.30891 | 1.31136 | 1.28562 | 1.28769 | -212.2 | -1.65% |
| Apr 03, 2025 00:00 | 1.30453 | 1.32065 | 1.30261 | 1.3089 | +43.7 | +0.33% |
| Apr 02, 2025 00:00 | 1.29214 | 1.30526 | 1.29006 | 1.30449 | +123.5 | +0.95% |
| Apr 01, 2025 00:00 | 1.29196 | 1.29407 | 1.28789 | 1.29214 | +1.8 | +0.01% |
| Mar 31, 2025 00:00 | 1.29376 | 1.29731 | 1.28858 | 1.29195 | -18.1 | -0.14% |
| Mar 30, 2025 00:00 | 1.29329 | 1.29406 | 1.29223 | 1.29373 | +4.4 | +0.03% |
| Mar 28, 2025 00:00 | 1.29512 | 1.29684 | 1.29223 | 1.29406 | -10.6 | -0.08% |
| Mar 27, 2025 00:00 | 1.28772 | 1.29924 | 1.28761 | 1.29513 | +74.1 | +0.57% |
| Mar 26, 2025 00:00 | 1.29448 | 1.29461 | 1.28705 | 1.28772 | -67.6 | -0.52% |
| Mar 25, 2025 00:00 | 1.29231 | 1.29669 | 1.29008 | 1.29449 | +21.8 | +0.17% |
| Mar 24, 2025 00:00 | 1.28935 | 1.29745 | 1.28918 | 1.29228 | +29.3 | +0.23% |
| Mar 21, 2025 00:00 | 1.29639 | 1.29709 | 1.28878 | 1.29143 | -49.6 | -0.38% |
| Mar 20, 2025 00:00 | 1.301 | 1.30151 | 1.29356 | 1.29648 | -45.2 | -0.35% |
| Mar 19, 2025 00:00 | 1.30004 | 1.30116 | 1.29549 | 1.30105 | +10.1 | +0.08% |
| Mar 18, 2025 00:00 | 1.29843 | 1.30101 | 1.29515 | 1.30004 | +16.1 | +0.12% |
| Mar 17, 2025 00:00 | 1.29269 | 1.29989 | 1.29268 | 1.29839 | +57.0 | +0.44% |
| Mar 16, 2025 00:00 | 1.29267 | 1.2936 | 1.29194 | 1.29271 | +0.4 | +0.00% |
| Mar 14, 2025 00:00 | 1.29568 | 1.29589 | 1.29108 | 1.29377 | -19.1 | -0.15% |
| Mar 13, 2025 00:00 | 1.2964 | 1.29734 | 1.29202 | 1.29567 | -7.3 | -0.06% |
| Mar 12, 2025 00:00 | 1.29439 | 1.29883 | 1.29132 | 1.29646 | +20.7 | +0.16% |
| Mar 11, 2025 00:00 | 1.28749 | 1.29655 | 1.28728 | 1.29442 | +69.3 | +0.54% |
| Mar 10, 2025 00:00 | 1.29321 | 1.29469 | 1.28613 | 1.2875 | -57.1 | -0.44% |
GBPUSD Análise
GBPUSD Moeda - Gráfico de moeda em tempo real GBPUSD e desempenho.
GBPUSD Volatilidade - GBPUSD análise de volatilidade da moeda em tempo real.
GBPUSD Correlação - GBPUSD análise de correlação de moeda em tempo real.
GBPUSD Indicadores - GBPUSD indicadores de tempo real.
GBPUSD Padrões - GBPUSD padrões de preços em tempo real.
