Historical Data
GBPUSD - Lielbritānijas mārciņa pret ASV dolāru
1.2202
-0.01% -1.0 pips
1.2202
-0.01% -1.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Datums | Open | Augsts | Zems | Aizvērt | Change (Pips) | Mainīt |
|---|---|---|---|---|---|---|
| Sep 29, 2023 00:00 | 1.2203 | 1.2272 | 1.2179 | 1.2202 | -1.0 | -0.01% |
| Sep 28, 2023 00:00 | 1.21354 | 1.22247 | 1.2119 | 1.22038 | +68.4 | +0.56% |
| Sep 27, 2023 00:00 | 1.21456 | 1.21644 | 1.2109 | 1.21348 | -10.8 | -0.09% |
| Sep 26, 2023 00:00 | 1.22124 | 1.2215 | 1.2142 | 1.21457 | -66.7 | -0.55% |
| Sep 25, 2023 00:00 | 1.22406 | 1.22501 | 1.2193 | 1.22102 | -30.4 | -0.25% |
| Sep 24, 2023 00:00 | 1.22401 | 1.22473 | 1.22367 | 1.22405 | +0.4 | +0.00% |
| Sep 22, 2023 00:00 | 1.2292 | 1.22934 | 1.2229 | 1.224 | -52.0 | -0.42% |
| Sep 21, 2023 00:00 | 1.23264 | 1.23314 | 1.22361 | 1.2293 | -33.4 | -0.27% |
| Sep 20, 2023 00:00 | 1.23925 | 1.24214 | 1.2322 | 1.23258 | -66.7 | -0.54% |
| Sep 19, 2023 00:00 | 1.23817 | 1.2425 | 1.2368 | 1.2391 | +9.3 | +0.08% |
| Sep 18, 2023 00:00 | 1.23968 | 1.24104 | 1.23688 | 1.23819 | -14.9 | -0.12% |
| Sep 15, 2023 00:00 | 1.23995 | 1.2446 | 1.2377 | 1.2385 | -14.5 | -0.12% |
| Sep 14, 2023 00:00 | 1.24887 | 1.2506 | 1.2395 | 1.23994 | -89.3 | -0.72% |
| Sep 13, 2023 00:00 | 1.24895 | 1.25118 | 1.24325 | 1.24891 | -0.4 | +0.00% |
| Sep 12, 2023 00:00 | 1.25077 | 1.25293 | 1.2458 | 1.249 | -17.7 | -0.14% |
| Sep 11, 2023 00:00 | 1.2487 | 1.2548 | 1.2471 | 1.25076 | +20.6 | +0.16% |
| Sep 08, 2023 00:00 | 1.24743 | 1.2515 | 1.2449 | 1.2464 | -10.3 | -0.08% |
| Sep 07, 2023 00:00 | 1.2498 | 1.2506 | 1.24442 | 1.2473 | -25.0 | -0.20% |
| Sep 06, 2023 00:00 | 1.25694 | 1.25813 | 1.24808 | 1.24969 | -72.5 | -0.58% |
| Sep 05, 2023 00:00 | 1.26215 | 1.26316 | 1.2527 | 1.25693 | -52.2 | -0.42% |
| Sep 04, 2023 00:00 | 1.25965 | 1.2643 | 1.2587 | 1.26216 | +25.1 | +0.20% |
| Sep 01, 2023 00:00 | 1.267 | 1.27126 | 1.2576 | 1.2586 | -84.0 | -0.67% |
| Aug 31, 2023 00:00 | 1.27107 | 1.27341 | 1.265 | 1.267 | -40.7 | -0.32% |
| Aug 30, 2023 00:00 | 1.26343 | 1.27457 | 1.2619 | 1.27107 | +76.4 | +0.60% |
| Aug 29, 2023 00:00 | 1.26105 | 1.2655 | 1.2561 | 1.26355 | +25.0 | +0.20% |
| Aug 28, 2023 00:00 | 1.25883 | 1.2616 | 1.2564 | 1.26104 | +22.1 | +0.18% |
| Aug 25, 2023 00:00 | 1.25919 | 1.26543 | 1.2547 | 1.258 | -11.9 | -0.09% |
| Aug 24, 2023 00:00 | 1.27199 | 1.2729 | 1.2585 | 1.25921 | -127.8 | -1.01% |
| Aug 23, 2023 00:00 | 1.2729 | 1.2764 | 1.2613 | 1.27196 | -9.4 | -0.07% |
| Aug 22, 2023 00:00 | 1.27593 | 1.28003 | 1.2717 | 1.27309 | -28.4 | -0.22% |
| Aug 21, 2023 00:00 | 1.27407 | 1.2767 | 1.2708 | 1.2758 | +17.3 | +0.14% |
| Aug 18, 2023 00:00 | 1.27464 | 1.2766 | 1.26547 | 1.2733 | -13.4 | -0.11% |
| Aug 17, 2023 00:00 | 1.2727 | 1.27873 | 1.2702 | 1.27464 | +19.4 | +0.15% |
| Aug 16, 2023 00:00 | 1.26998 | 1.2767 | 1.2686 | 1.27266 | +26.8 | +0.21% |
| Aug 15, 2023 00:00 | 1.26845 | 1.27523 | 1.26735 | 1.26996 | +15.1 | +0.12% |
| Aug 14, 2023 00:00 | 1.26936 | 1.27148 | 1.26159 | 1.26846 | -9.0 | -0.07% |
| Aug 11, 2023 00:00 | 1.26695 | 1.27386 | 1.26647 | 1.2693 | +23.5 | +0.19% |
| Aug 10, 2023 00:00 | 1.27193 | 1.28183 | 1.2666 | 1.2669 | -50.3 | -0.40% |
| Aug 09, 2023 00:00 | 1.2743 | 1.27821 | 1.2706 | 1.2719 | -24.0 | -0.19% |
| Aug 08, 2023 00:00 | 1.278 | 1.2786 | 1.2682 | 1.2743 | -37.0 | -0.29% |
| Aug 07, 2023 00:00 | 1.27481 | 1.279 | 1.271 | 1.27801 | +32.0 | +0.25% |
| Aug 04, 2023 00:00 | 1.27153 | 1.27921 | 1.26869 | 1.2747 | +31.7 | +0.25% |
| Aug 03, 2023 00:00 | 1.27173 | 1.2728 | 1.26197 | 1.2714 | -3.3 | -0.03% |
| Aug 02, 2023 00:00 | 1.27951 | 1.27985 | 1.2679 | 1.27174 | -77.7 | -0.61% |
| Aug 01, 2023 00:00 | 1.28313 | 1.28387 | 1.274 | 1.27942 | -37.1 | -0.29% |
| Jul 31, 2023 00:00 | 1.28531 | 1.2873 | 1.2826 | 1.28314 | -21.7 | -0.17% |
| Jul 28, 2023 00:00 | 1.27927 | 1.28883 | 1.27616 | 1.2845 | +52.3 | +0.41% |
| Jul 27, 2023 00:00 | 1.29267 | 1.2996 | 1.278 | 1.27929 | -133.8 | -1.05% |
| Jul 26, 2023 00:00 | 1.28931 | 1.29602 | 1.2874 | 1.29258 | +32.7 | +0.25% |
| Jul 25, 2023 00:00 | 1.28115 | 1.2905 | 1.2808 | 1.28924 | +80.9 | +0.63% |
| Jul 24, 2023 00:00 | 1.28519 | 1.2884 | 1.2796 | 1.28118 | -40.1 | -0.31% |
| Jul 21, 2023 00:00 | 1.28717 | 1.2904 | 1.2815 | 1.2855 | -16.7 | -0.13% |
| Jul 20, 2023 00:00 | 1.29362 | 1.2965 | 1.2838 | 1.28718 | -64.4 | -0.50% |
| Jul 19, 2023 00:00 | 1.30331 | 1.3039 | 1.2866 | 1.2936 | -97.1 | -0.75% |
| Jul 18, 2023 00:00 | 1.30707 | 1.3126 | 1.30277 | 1.30334 | -37.3 | -0.29% |
| Jul 17, 2023 00:00 | 1.30891 | 1.3109 | 1.30503 | 1.30714 | -17.7 | -0.14% |
| Jul 14, 2023 00:00 | 1.31273 | 1.31424 | 1.30848 | 1.309 | -37.3 | -0.28% |
| Jul 13, 2023 00:00 | 1.29944 | 1.3144 | 1.29814 | 1.31277 | +133.3 | +1.02% |
| Jul 12, 2023 00:00 | 1.29336 | 1.3001 | 1.2902 | 1.29942 | +60.6 | +0.47% |
| Jul 11, 2023 00:00 | 1.28638 | 1.29391 | 1.2854 | 1.2933 | +69.2 | +0.54% |
| Jul 10, 2023 00:00 | 1.28374 | 1.287 | 1.2749 | 1.28636 | +26.2 | +0.20% |
| Jul 07, 2023 00:00 | 1.274 | 1.285 | 1.2725 | 1.2841 | +101.0 | +0.79% |
| Jul 06, 2023 00:00 | 1.2703 | 1.2781 | 1.26729 | 1.27407 | +37.7 | +0.30% |
| Jul 05, 2023 00:00 | 1.27175 | 1.27353 | 1.26835 | 1.27031 | -14.4 | -0.11% |
| Jul 04, 2023 00:00 | 1.2692 | 1.274 | 1.2682 | 1.2717 | +25.0 | +0.20% |
| Jul 03, 2023 00:00 | 1.26933 | 1.27233 | 1.2657 | 1.26902 | -3.1 | -0.02% |
| Jun 30, 2023 00:00 | 1.26126 | 1.2727 | 1.25665 | 1.25845 | -28.1 | -0.22% |
| Jun 29, 2023 00:00 | 1.26414 | 1.26668 | 1.25899 | 1.26119 | -29.5 | -0.23% |
| Jun 28, 2023 00:00 | 1.27444 | 1.2752 | 1.2605 | 1.26399 | -104.5 | -0.83% |
| Jun 27, 2023 00:00 | 1.27103 | 1.276 | 1.27025 | 1.27444 | +34.1 | +0.27% |
| Jun 26, 2023 00:00 | 1.27288 | 1.2749 | 1.2687 | 1.27104 | -18.4 | -0.14% |
| Jun 23, 2023 00:00 | 1.27448 | 1.2749 | 1.26843 | 1.2713 | -31.8 | -0.25% |
| Jun 22, 2023 00:00 | 1.27686 | 1.28417 | 1.2724 | 1.27463 | -22.3 | -0.17% |
| Jun 21, 2023 00:00 | 1.27636 | 1.2802 | 1.2689 | 1.27701 | +6.5 | +0.05% |
| Jun 20, 2023 00:00 | 1.27926 | 1.28061 | 1.2713 | 1.27651 | -27.5 | -0.22% |
| Jun 19, 2023 00:00 | 1.2829 | 1.2837 | 1.2768 | 1.27914 | -37.6 | -0.29% |
| Jun 16, 2023 00:00 | 1.27845 | 1.28492 | 1.2767 | 1.2823 | +38.5 | +0.30% |
| Jun 15, 2023 00:00 | 1.26704 | 1.2791 | 1.2628 | 1.27844 | +114.0 | +0.89% |
| Jun 14, 2023 00:00 | 1.26062 | 1.2699 | 1.25979 | 1.267 | +63.8 | +0.50% |
| Jun 13, 2023 00:00 | 1.2514 | 1.2626 | 1.25109 | 1.26063 | +92.3 | +0.73% |
| Jun 12, 2023 00:00 | 1.25791 | 1.26 | 1.2484 | 1.25143 | -64.8 | -0.52% |
| Jun 09, 2023 00:00 | 1.25561 | 1.259 | 1.2533 | 1.2564 | +7.9 | +0.06% |
| Jun 08, 2023 00:00 | 1.2445 | 1.2564 | 1.244 | 1.25577 | +112.7 | +0.90% |
| Jun 07, 2023 00:00 | 1.24286 | 1.25 | 1.2394 | 1.24435 | +14.9 | +0.12% |
| Jun 06, 2023 00:00 | 1.2432 | 1.2459 | 1.239 | 1.24273 | -4.7 | -0.04% |
| Jun 05, 2023 00:00 | 1.24298 | 1.2444 | 1.2368 | 1.24305 | +0.7 | +0.01% |
| Jun 02, 2023 00:00 | 1.2526 | 1.2545 | 1.2439 | 1.245 | -76.0 | -0.61% |
| Jun 01, 2023 00:00 | 1.24445 | 1.254 | 1.2399 | 1.25241 | +79.6 | +0.64% |
| May 31, 2023 00:00 | 1.24114 | 1.245 | 1.2347 | 1.24446 | +33.2 | +0.27% |
| May 30, 2023 00:00 | 1.23473 | 1.24462 | 1.2326 | 1.24117 | +64.4 | +0.52% |
| May 29, 2023 00:00 | 1.2345 | 1.2372 | 1.2334 | 1.23474 | +2.4 | +0.02% |
| May 26, 2023 00:00 | 1.23521 | 1.23613 | 1.23204 | 1.2345 | -7.1 | -0.06% |
| May 25, 2023 00:00 | 1.23679 | 1.23868 | 1.2307 | 1.2315 | -52.9 | -0.43% |
| May 24, 2023 00:00 | 1.24158 | 1.24694 | 1.2356 | 1.2368 | -47.8 | -0.39% |
| May 23, 2023 00:00 | 1.24334 | 1.24464 | 1.2372 | 1.2415 | -18.4 | -0.15% |
| May 22, 2023 00:00 | 1.2462 | 1.2472 | 1.2413 | 1.24336 | -28.4 | -0.23% |
| May 19, 2023 00:00 | 1.24105 | 1.2484 | 1.2391 | 1.2447 | +36.5 | +0.29% |
| May 18, 2023 00:00 | 1.2481 | 1.2493 | 1.239 | 1.24111 | -69.9 | -0.56% |
| May 17, 2023 00:00 | 1.24843 | 1.251 | 1.242 | 1.248 | -4.3 | -0.03% |
| May 16, 2023 00:00 | 1.25245 | 1.25468 | 1.2464 | 1.24831 | -41.4 | -0.33% |
GBPUSD Analysis
GBPUSD Currency - Real time GBPUSD currency chart and performance.
GBPUSD Volatility - GBPUSD real time currency volatility analysis.
GBPUSD Correlation - GBPUSD real time currency correlation analysis.
GBPUSD Indicators - GBPUSD real time indicators.
GBPUSD Patterns - GBPUSD real time price patterns.
