Geçmiş Veri

GBPUSD - Büyük Britanya Poundu vs ABD Doları
1.30956
  +0.22%   +28.6 pips
Başla


Bitir
Lütfen verilerin her zaman dilimi başına yaklaşık 1000 veri noktası geri gittiğini unutmayın.
Tarih Açık Yüksek Düşük Kapalı Değişim (Pipler) Değişim (%)
Oct 15, 2024 00:00 1.3067 1.31029 1.3035 1.30956 +28.6 +0.22%
Oct 14, 2024 00:00 1.30409 1.3072 1.3029 1.30669 +26.0 +0.20%
Oct 13, 2024 00:00 1.30532 1.30545 1.30462 1.30479 -5.3 -0.04%
Oct 11, 2024 00:00 1.30611 1.30831 1.304 1.3066 +4.9 +0.04%
Oct 10, 2024 00:00 1.30659 1.30939 1.30209 1.30611 -4.8 -0.04%
Oct 09, 2024 00:00 1.30932 1.3103 1.30555 1.30664 -26.8 -0.21%
Oct 08, 2024 00:00 1.3086 1.31135 1.3062 1.30941 +8.1 +0.06%
Oct 07, 2024 00:00 1.31207 1.3134 1.3058 1.3084 -36.7 -0.28%
Oct 06, 2024 00:00 1.31127 1.3125 1.31099 1.31226 +9.9 +0.08%
Oct 04, 2024 00:00 1.31283 1.3175 1.30685 1.3122 -6.3 -0.05%
Oct 03, 2024 00:00 1.32624 1.3265 1.3092 1.31285 -133.9 -1.02%
Oct 02, 2024 00:00 1.32742 1.33053 1.32459 1.3263 -11.2 -0.08%
Oct 01, 2024 00:00 1.33773 1.33896 1.32368 1.32742 -103.1 -0.78%
Sep 30, 2024 00:00 1.33828 1.34231 1.33502 1.33775 -5.3 -0.04%
Sep 29, 2024 00:00 1.33671 1.33839 1.33671 1.33825 +15.4 +0.12%
Sep 27, 2024 00:00 1.34101 1.34274 1.3358 1.3378 -32.1 -0.24%
Sep 26, 2024 00:00 1.33137 1.34342 1.3312 1.34089 +95.2 +0.71%
Sep 25, 2024 00:00 1.34266 1.34294 1.33119 1.33141 -112.5 -0.84%
Sep 24, 2024 00:00 1.33483 1.34273 1.33312 1.34265 +78.2 +0.58%
Sep 23, 2024 00:00 1.3312 1.33593 1.32485 1.33489 +36.9 +0.28%
Sep 22, 2024 00:00 1.33085 1.3323 1.33058 1.33121 +3.6 +0.03%
Sep 20, 2024 00:00 1.32809 1.3341 1.3267 1.3323 +42.1 +0.32%
Sep 19, 2024 00:00 1.32028 1.3314 1.3151 1.32788 +76.0 +0.57%
Sep 18, 2024 00:00 1.31667 1.3298 1.3154 1.32026 +35.9 +0.27%
Sep 17, 2024 00:00 1.321 1.32299 1.3146 1.31674 -42.6 -0.32%
Sep 16, 2024 00:00 1.3135 1.32184 1.31349 1.321 +75.0 +0.57%
Sep 15, 2024 00:00 1.31215 1.31369 1.31169 1.31349 +13.4 +0.10%
Sep 13, 2024 00:00 1.31323 1.3158 1.31112 1.31221 -10.2 -0.08%
Sep 12, 2024 00:00 1.30376 1.3132 1.303 1.313 +92.4 +0.70%
Sep 11, 2024 00:00 1.30794 1.3111 1.30006 1.30379 -41.5 -0.32%
Sep 10, 2024 00:00 1.30703 1.3108 1.30382 1.30794 +9.1 +0.07%
Sep 09, 2024 00:00 1.3131 1.3143 1.30211 1.30686 -62.4 -0.48%
Sep 08, 2024 00:00 1.31131 1.31385 1.31115 1.31313 +18.2 +0.14%
Sep 06, 2024 00:00 1.31752 1.32383 1.3108 1.3131 -44.2 -0.34%
Sep 05, 2024 00:00 1.3143 1.31852 1.3135 1.31761 +33.1 +0.25%
Sep 04, 2024 00:00 1.31122 1.31751 1.31 1.31432 +31.0 +0.24%
Sep 03, 2024 00:00 1.31398 1.3147 1.3086 1.3113 -26.8 -0.20%
Sep 02, 2024 00:00 1.31296 1.31552 1.31196 1.31399 +10.3 +0.08%
Aug 30, 2024 00:00 1.31652 1.32 1.3108 1.3125 -40.2 -0.31%
Aug 29, 2024 00:00 1.31926 1.3228 1.31431 1.31646 -28.0 -0.21%
Aug 28, 2024 00:00 1.32549 1.32603 1.3166 1.31925 -62.4 -0.47%
Aug 27, 2024 00:00 1.3191 1.327 1.3178 1.32549 +63.9 +0.48%
Aug 26, 2024 00:00 1.32138 1.3222 1.31685 1.31912 -22.6 -0.17%
Aug 23, 2024 00:00 1.30961 1.323 1.3091 1.3215 +118.9 +0.90%
Aug 22, 2024 00:00 1.30914 1.3129 1.3075 1.3096 +4.6 +0.04%
Aug 21, 2024 00:00 1.30336 1.3119 1.30095 1.30918 +58.2 +0.44%
Aug 20, 2024 00:00 1.29883 1.30386 1.2972 1.30332 +44.9 +0.34%
Aug 19, 2024 00:00 1.29461 1.2997 1.2939 1.29889 +42.8 +0.33%
Aug 16, 2024 00:00 1.28583 1.2947 1.2856 1.2943 +84.7 +0.65%
Aug 15, 2024 00:00 1.28241 1.28717 1.2797 1.28582 +34.1 +0.27%
Aug 14, 2024 00:00 1.28648 1.28683 1.28146 1.2825 -39.8 -0.31%
Aug 13, 2024 00:00 1.27704 1.2873 1.2762 1.28648 +94.4 +0.73%
Aug 12, 2024 00:00 1.2748 1.2794 1.2746 1.277 +22.0 +0.17%
Aug 09, 2024 00:00 1.27456 1.2774 1.2724 1.2762 +16.4 +0.13%
Aug 08, 2024 00:00 1.26825 1.2761 1.2663 1.27455 +63.0 +0.49%
Aug 07, 2024 00:00 1.26836 1.27357 1.26765 1.26816 -2.0 -0.02%
Aug 06, 2024 00:00 1.2788 1.2804 1.26717 1.2683 -105.0 -0.83%
Aug 05, 2024 00:00 1.2787 1.28166 1.2709 1.2786 -1.0 -0.01%
Aug 02, 2024 00:00 1.27275 1.284 1.2706 1.2803 +75.5 +0.59%
Aug 01, 2024 00:00 1.28521 1.2861 1.27245 1.27277 -124.4 -0.98%
Jul 31, 2024 00:00 1.28375 1.28642 1.28192 1.28527 +15.2 +0.12%
Jul 30, 2024 00:00 1.28589 1.28644 1.27859 1.2835 -23.9 -0.19%
Jul 29, 2024 00:00 1.28664 1.2888 1.2805 1.2859 -7.4 -0.06%
Jul 26, 2024 00:00 1.28552 1.2878 1.2848 1.2866 +10.8 +0.08%
Jul 25, 2024 00:00 1.28978 1.29133 1.284 1.28545 -43.3 -0.34%
Jul 24, 2024 00:00 1.29006 1.29377 1.2876 1.28976 -3.0 -0.02%
Jul 23, 2024 00:00 1.29304 1.2935 1.2886 1.29008 -29.6 -0.23%
Jul 22, 2024 00:00 1.29322 1.29421 1.2904 1.29308 -1.4 -0.01%
Jul 19, 2024 00:00 1.29482 1.29485 1.2899 1.29121 -36.1 -0.28%
Jul 18, 2024 00:00 1.30065 1.3013 1.2928 1.29482 -58.3 -0.45%
Jul 17, 2024 00:00 1.29763 1.30441 1.2964 1.30078 +31.5 +0.24%
Jul 16, 2024 00:00 1.29689 1.29794 1.2937 1.29727 +3.8 +0.03%
Jul 15, 2024 00:00 1.29668 1.29944 1.29528 1.29689 +2.1 +0.02%
Jul 12, 2024 00:00 1.29231 1.2995 1.2901 1.2989 +65.9 +0.51%
Jul 11, 2024 00:00 1.28539 1.29491 1.2848 1.2923 +69.1 +0.53%
Jul 10, 2024 00:00 1.2788 1.2854 1.2782 1.28538 +65.8 +0.51%
Jul 09, 2024 00:00 1.28151 1.28251 1.27673 1.2786 -29.1 -0.23%
Jul 08, 2024 00:00 1.28054 1.2846 1.27899 1.28147 +9.3 +0.07%
Jul 05, 2024 00:00 1.27546 1.2818 1.2753 1.2813 +58.4 +0.46%
Jul 04, 2024 00:00 1.27466 1.2768 1.2739 1.27546 +8.0 +0.06%
Jul 03, 2024 00:00 1.26872 1.27773 1.2676 1.27466 +59.4 +0.47%
Jul 02, 2024 00:00 1.26446 1.2692 1.2614 1.26872 +42.6 +0.34%
Jul 01, 2024 00:00 1.26483 1.27101 1.2632 1.26444 -3.9 -0.03%
Jun 28, 2024 00:00 1.2644 1.26647 1.2618 1.26445 +0.5 +0.00%
Jun 27, 2024 00:00 1.26206 1.26705 1.2611 1.2644 +23.4 +0.19%
Jun 26, 2024 00:00 1.26837 1.26932 1.2613 1.26205 -63.2 -0.50%
Jun 25, 2024 00:00 1.26818 1.27024 1.2669 1.2683 +1.2 +0.01%
Jun 24, 2024 00:00 1.26378 1.2698 1.2631 1.26817 +43.9 +0.35%
Jun 21, 2024 00:00 1.26594 1.26746 1.26208 1.2644 -15.4 -0.12%
Jun 20, 2024 00:00 1.27199 1.27201 1.26481 1.26595 -60.4 -0.48%
Jun 19, 2024 00:00 1.2706 1.274 1.26974 1.27198 +13.8 +0.11%
Jun 18, 2024 00:00 1.27136 1.27208 1.2667 1.27066 -7.0 -0.06%
Jun 17, 2024 00:00 1.26829 1.27141 1.2657 1.27135 +30.6 +0.24%
Jun 14, 2024 00:00 1.27535 1.27631 1.2655 1.2686 -67.5 -0.53%
Jun 13, 2024 00:00 1.2796 1.28076 1.27356 1.27536 -42.4 -0.33%
Jun 12, 2024 00:00 1.27396 1.28603 1.2731 1.27959 +56.3 +0.44%
Jun 11, 2024 00:00 1.27254 1.27514 1.2705 1.27395 +14.1 +0.11%
Jun 10, 2024 00:00 1.27279 1.27373 1.2687 1.27255 -2.4 -0.02%
Jun 07, 2024 00:00 1.27915 1.28177 1.2714 1.2721 -70.5 -0.55%
Jun 06, 2024 00:00 1.27932 1.2809 1.2762 1.27917 -1.5 -0.01%

GBPUSD Analiz

GBPUSD Para Birimi - Gerçek zamanlı GBPUSD para birimi grafiği ve performansı.

GBPUSD Volatilite - GBPUSD gerçek zamanlı para birimi oynaklığı analizi.

GBPUSD Korelasyon - GBPUSD gerçek zamanlı para birimi korelasyon analizi.

GBPUSD İndikatörler - GBPUSD gerçek zamanlı indikatörler.

GBPUSD Paternler - GBPUSD gerçek zamanlı fiyat paternleri.