เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

GBPUSD ข้อมูลที่ผ่านมา

GBPUSD - ปอนด์บริเตนใหญ่เทียบกับดอลลาร์สหรัฐ
1.2214
  +0.36%   +43.6 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Dec 06, 2022 00:00 1.21704 1.22237 1.21704 1.2214 +43.6 +0.36%
Dec 05, 2022 00:00 1.22623 1.23443 1.21617 1.2195 -67.3 -0.55%
Dec 02, 2022 00:00 1.22518 1.23 1.21343 1.22918 +40.0 +0.33%
Dec 01, 2022 00:00 1.20528 1.2311 1.2042 1.22554 +202.6 +1.65%
Nov 30, 2022 00:00 1.19483 1.20872 1.19006 1.20567 +108.4 +0.90%
Nov 29, 2022 00:00 1.19459 1.20641 1.1945 1.19521 +6.2 +0.05%
Nov 28, 2022 00:00 1.20629 1.21177 1.19401 1.19579 -105.0 -0.88%
Nov 25, 2022 00:00 1.21089 1.21278 1.20581 1.2084 -24.9 -0.21%
Nov 24, 2022 00:00 1.20503 1.21537 1.20457 1.21125 +62.2 +0.51%
Nov 23, 2022 00:00 1.18832 1.20807 1.18727 1.20539 +170.7 +1.42%
Nov 22, 2022 00:00 1.1817 1.19026 1.18156 1.18842 +67.2 +0.57%
Nov 21, 2022 00:00 1.18918 1.18964 1.17782 1.18227 -69.1 -0.58%
Nov 18, 2022 00:00 1.18578 1.19506 1.18557 1.18839 +26.1 +0.22%
Nov 17, 2022 00:00 1.19075 1.19576 1.17621 1.18641 -43.4 -0.37%
Nov 16, 2022 00:00 1.18634 1.19419 1.18313 1.1914 +50.6 +0.42%
Nov 15, 2022 00:00 1.17429 1.20291 1.17358 1.18651 +122.2 +1.03%
Nov 14, 2022 00:00 1.17951 1.18289 1.17096 1.1757 -38.1 -0.32%
Nov 11, 2022 00:00 1.16992 1.18544 1.1647 1.18321 +132.9 +1.12%
Nov 10, 2022 00:00 1.13503 1.17309 1.13415 1.17119 +361.6 +3.09%
Nov 09, 2022 00:00 1.1528 1.15671 1.13336 1.13579 -170.1 -1.50%
Nov 08, 2022 00:00 1.15131 1.15992 1.14297 1.15447 +31.6 +0.27%
Nov 07, 2022 00:00 1.13032 1.15416 1.12905 1.15131 +209.9 +1.82%
Nov 04, 2022 00:00 1.11535 1.13819 1.11456 1.13727 +219.2 +1.93%
Nov 03, 2022 00:00 1.13888 1.14218 1.11513 1.11571 -231.7 -2.08%
Nov 02, 2022 00:00 1.14811 1.15644 1.13873 1.13892 -91.9 -0.81%
Nov 01, 2022 00:00 1.14667 1.1566 1.14368 1.14812 +14.5 +0.13%
Oct 31, 2022 00:00 1.15725 1.16136 1.14604 1.14658 -106.7 -0.93%
Oct 28, 2022 00:00 1.15592 1.16235 1.15036 1.16146 +55.4 +0.48%
Oct 27, 2022 00:00 1.16089 1.16451 1.15486 1.15606 -48.3 -0.42%
Oct 26, 2022 00:00 1.14652 1.16387 1.14303 1.16299 +164.7 +1.42%
Oct 25, 2022 00:00 1.12751 1.14992 1.12705 1.14684 +193.3 +1.69%
Oct 24, 2022 00:00 1.13917 1.14089 1.12578 1.12793 -112.4 -1.00%
Oct 21, 2022 00:00 1.1222 1.13148 1.10605 1.12933 +71.3 +0.63%
Oct 20, 2022 00:00 1.12123 1.13362 1.11709 1.1237 +24.7 +0.22%
Oct 19, 2022 00:00 1.1314 1.13573 1.1185 1.1217 -97.0 -0.86%
Oct 18, 2022 00:00 1.13497 1.14106 1.1255 1.13193 -30.4 -0.27%
Oct 17, 2022 00:00 1.12315 1.14396 1.12072 1.1361 +129.5 +1.14%
Oct 14, 2022 00:00 1.13298 1.13659 1.11514 1.11772 -152.6 -1.37%
Oct 13, 2022 00:00 1.10974 1.13808 1.10571 1.13211 +223.7 +1.98%
Oct 12, 2022 00:00 1.09638 1.11336 1.09231 1.10994 +135.6 +1.22%
Oct 11, 2022 00:00 1.10558 1.11796 1.09521 1.09667 -89.1 -0.81%
Oct 10, 2022 00:00 1.10767 1.11112 1.10197 1.10554 -21.3 -0.19%
Oct 07, 2022 00:00 1.11579 1.1225 1.10555 1.10868 -71.1 -0.64%
Oct 06, 2022 00:00 1.13246 1.13831 1.1112 1.11574 -167.2 -1.50%
Oct 05, 2022 00:00 1.14753 1.14955 1.12269 1.13296 -145.7 -1.29%
Oct 04, 2022 00:00 1.13227 1.14898 1.12803 1.14751 +152.4 +1.33%
Oct 03, 2022 00:00 1.11623 1.13342 1.10854 1.13204 +158.1 +1.40%
Sep 30, 2022 00:00 1.11173 1.12341 1.10249 1.11542 +36.9 +0.33%
Sep 29, 2022 00:00 1.08826 1.11186 1.07617 1.11159 +233.3 +2.10%
Sep 28, 2022 00:00 1.07306 1.09152 1.05387 1.08885 +157.9 +1.45%
Sep 27, 2022 00:00 1.0684 1.08373 1.06487 1.07326 +48.6 +0.45%
Sep 26, 2022 00:00 1.07964 1.09299 1.03526 1.06854 -111.0 -1.04%
Sep 23, 2022 00:00 1.12535 1.12741 1.08394 1.08449 -408.6 -3.77%
Sep 22, 2022 00:00 1.1264 1.13638 1.12117 1.1252 -12.0 -0.11%
Sep 21, 2022 00:00 1.13694 1.13847 1.12354 1.12662 -103.2 -0.92%
Sep 20, 2022 00:00 1.1418 1.1461 1.13574 1.13812 -36.8 -0.32%
Sep 19, 2022 00:00 1.14144 1.14416 1.13548 1.14333 +18.9 +0.17%
Sep 16, 2022 00:00 1.14629 1.14801 1.13502 1.14229 -40.0 -0.35%
Sep 15, 2022 00:00 1.15412 1.15485 1.14613 1.14657 -75.5 -0.66%
Sep 14, 2022 00:00 1.14912 1.15895 1.14796 1.15397 +48.5 +0.42%
Sep 13, 2022 00:00 1.16805 1.17381 1.14925 1.14926 -187.9 -1.63%
Sep 12, 2022 00:00 1.16375 1.17103 1.16004 1.16824 +44.9 +0.38%
Sep 09, 2022 00:00 1.15026 1.16482 1.14973 1.15869 +84.3 +0.73%
Sep 08, 2022 00:00 1.15183 1.15602 1.146 1.15021 -16.2 -0.14%
Sep 07, 2022 00:00 1.15176 1.15392 1.14048 1.1536 +18.4 +0.16%
Sep 06, 2022 00:00 1.1514 1.16094 1.14936 1.15197 +5.7 +0.05%
Sep 05, 2022 00:00 1.14768 1.15217 1.14433 1.15217 +44.9 +0.39%
Sep 02, 2022 00:00 1.15428 1.15888 1.14961 1.15137 -29.1 -0.25%
Sep 01, 2022 00:00 1.1619 1.16222 1.14986 1.15442 -74.8 -0.65%
Aug 31, 2022 00:00 1.16465 1.16937 1.15989 1.16199 -26.6 -0.23%
Aug 30, 2022 00:00 1.17069 1.17607 1.16214 1.1654 -52.9 -0.45%
Aug 29, 2022 00:00 1.17246 1.17438 1.1648 1.17051 -19.5 -0.17%
Aug 26, 2022 00:00 1.18326 1.19013 1.17334 1.17387 -93.9 -0.80%
Aug 25, 2022 00:00 1.17929 1.18642 1.17835 1.1835 +42.1 +0.36%
Aug 24, 2022 00:00 1.18284 1.18377 1.17556 1.17919 -36.5 -0.31%
Aug 23, 2022 00:00 1.17614 1.18776 1.1717 1.18306 +69.2 +0.58%
Aug 22, 2022 00:00 1.18247 1.18365 1.17419 1.17651 -59.6 -0.51%
Aug 19, 2022 00:00 1.19246 1.19359 1.1792 1.18255 -99.1 -0.84%
Aug 18, 2022 00:00 1.20468 1.20797 1.19229 1.19319 -114.9 -0.96%
Aug 17, 2022 00:00 1.20881 1.21429 1.20276 1.20482 -39.9 -0.33%
Aug 16, 2022 00:00 1.20521 1.21178 1.20074 1.20972 +45.1 +0.37%
Aug 15, 2022 00:00 1.21339 1.21482 1.20498 1.20536 -80.3 -0.67%
Aug 12, 2022 00:00 1.21972 1.22164 1.20999 1.21354 -61.8 -0.51%
Aug 11, 2022 00:00 1.22166 1.22493 1.2182 1.22001 -16.5 -0.14%
Aug 10, 2022 00:00 1.20747 1.22764 1.20646 1.22136 +138.9 +1.14%
Aug 09, 2022 00:00 1.20721 1.21298 1.20629 1.20747 +2.6 +0.02%
Aug 08, 2022 00:00 1.20678 1.21378 1.20474 1.20773 +9.5 +0.08%
Aug 05, 2022 00:00 1.21553 1.21688 1.20029 1.20732 -82.1 -0.68%
Aug 04, 2022 00:00 1.21368 1.22144 1.20651 1.21582 +21.4 +0.18%
Aug 03, 2022 00:00 1.21637 1.22078 1.21006 1.2147 -16.7 -0.14%
Aug 02, 2022 00:00 1.22457 1.22788 1.21578 1.21618 -83.9 -0.69%
Aug 01, 2022 00:00 1.21672 1.22934 1.21565 1.22537 +86.5 +0.71%
Jul 29, 2022 00:00 1.21669 1.22459 1.20631 1.21827 +15.8 +0.13%
Jul 28, 2022 00:00 1.21504 1.2191 1.21028 1.2177 +26.6 +0.22%
Jul 27, 2022 00:00 1.20208 1.21863 1.20184 1.21552 +134.4 +1.11%
Jul 26, 2022 00:00 1.20353 1.20901 1.19636 1.20259 -9.4 -0.08%
Jul 25, 2022 00:00 1.19955 1.20863 1.19605 1.20459 +50.4 +0.42%
Jul 22, 2022 00:00 1.20001 1.20641 1.19165 1.20055 +5.4 +0.04%
Jul 21, 2022 00:00 1.19743 1.20037 1.18898 1.19997 +25.4 +0.21%
Jul 20, 2022 00:00 1.19908 1.20378 1.19535 1.19787 -12.1 -0.10%

GBPUSD การวิเคราะห์

GBPUSD สกุลเงิน - GBPUSD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

GBPUSD ความผันผวน - GBPUSD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

GBPUSD ความสัมพันธ์ - GBPUSD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

GBPUSD ตัวบ่งชี้ - GBPUSD ตัวบ่งชี้แบบเรียลไทม์

GBPUSD รูปแบบ - GBPUSD รูปแบบราคาตามเวลาจริง