Para utilizar el chat, inicie sesión.

GBPUSD Datos Históricos

GBPUSD - Libra esterlina frente a dólar estadounidense
1.19018
  -0.19%   -22.6 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Aug 19, 2022 00:00 1.19244 1.1936 1.18938 1.19018 -22.6 -0.19%
Aug 18, 2022 00:00 1.20468 1.20797 1.19229 1.19319 -114.9 -0.96%
Aug 17, 2022 00:00 1.20881 1.21429 1.20276 1.20482 -39.9 -0.33%
Aug 16, 2022 00:00 1.20521 1.21178 1.20074 1.20972 +45.1 +0.37%
Aug 15, 2022 00:00 1.21339 1.21482 1.20498 1.20536 -80.3 -0.67%
Aug 12, 2022 00:00 1.21972 1.22164 1.20999 1.21354 -61.8 -0.51%
Aug 11, 2022 00:00 1.22166 1.22493 1.2182 1.22001 -16.5 -0.14%
Aug 10, 2022 00:00 1.20747 1.22764 1.20646 1.22136 +138.9 +1.14%
Aug 09, 2022 00:00 1.20721 1.21298 1.20629 1.20747 +2.6 +0.02%
Aug 08, 2022 00:00 1.20678 1.21378 1.20474 1.20773 +9.5 +0.08%
Aug 05, 2022 00:00 1.21553 1.21688 1.20029 1.20732 -82.1 -0.68%
Aug 04, 2022 00:00 1.21368 1.22144 1.20651 1.21582 +21.4 +0.18%
Aug 03, 2022 00:00 1.21637 1.22078 1.21006 1.2147 -16.7 -0.14%
Aug 02, 2022 00:00 1.22457 1.22788 1.21578 1.21618 -83.9 -0.69%
Aug 01, 2022 00:00 1.21672 1.22934 1.21565 1.22537 +86.5 +0.71%
Jul 29, 2022 00:00 1.21669 1.22459 1.20631 1.21827 +15.8 +0.13%
Jul 28, 2022 00:00 1.21504 1.2191 1.21028 1.2177 +26.6 +0.22%
Jul 27, 2022 00:00 1.20208 1.21863 1.20184 1.21552 +134.4 +1.11%
Jul 26, 2022 00:00 1.20353 1.20901 1.19636 1.20259 -9.4 -0.08%
Jul 25, 2022 00:00 1.19955 1.20863 1.19605 1.20459 +50.4 +0.42%
Jul 22, 2022 00:00 1.20001 1.20641 1.19165 1.20055 +5.4 +0.04%
Jul 21, 2022 00:00 1.19743 1.20037 1.18898 1.19997 +25.4 +0.21%
Jul 20, 2022 00:00 1.19908 1.20378 1.19535 1.19787 -12.1 -0.10%
Jul 19, 2022 00:00 1.19467 1.20452 1.19251 1.19972 +50.5 +0.42%
Jul 18, 2022 00:00 1.1866 1.20333 1.18604 1.19497 +83.7 +0.70%
Jul 15, 2022 00:00 1.18191 1.18744 1.18042 1.18637 +44.6 +0.38%
Jul 14, 2022 00:00 1.18887 1.18927 1.17597 1.1824 -64.7 -0.55%
Jul 13, 2022 00:00 1.18856 1.19676 1.18275 1.18898 +4.2 +0.04%
Jul 12, 2022 00:00 1.1886 1.19157 1.18071 1.18879 +1.9 +0.02%
Jul 11, 2022 00:00 1.20121 1.2037 1.18667 1.1891 -121.1 -1.02%
Jul 08, 2022 00:00 1.20221 1.20557 1.19199 1.20338 +11.7 +0.10%
Jul 07, 2022 00:00 1.19127 1.20296 1.19089 1.20234 +110.7 +0.92%
Jul 06, 2022 00:00 1.19337 1.19892 1.18759 1.19212 -12.5 -0.10%
Jul 05, 2022 00:00 1.20993 1.21251 1.18984 1.19549 -144.4 -1.21%
Jul 04, 2022 00:00 1.21005 1.2165 1.20844 1.21018 +1.3 +0.01%
Jul 01, 2022 00:00 1.21769 1.2177 1.19758 1.20935 -83.4 -0.69%
Jun 30, 2022 00:00 1.2121 1.21883 1.20917 1.21785 +57.5 +0.47%
Jun 29, 2022 00:00 1.21825 1.22128 1.21056 1.21209 -61.6 -0.51%
Jun 28, 2022 00:00 1.22643 1.22914 1.21804 1.21835 -80.8 -0.66%
Jun 27, 2022 00:00 1.22648 1.23325 1.22379 1.22663 +1.5 +0.01%
Jun 24, 2022 00:00 1.22501 1.23205 1.22406 1.22722 +22.1 +0.18%
Jun 23, 2022 00:00 1.22619 1.22945 1.21702 1.22612 -0.7 -0.01%
Jun 22, 2022 00:00 1.22666 1.23142 1.21607 1.22619 -4.7 -0.04%
Jun 21, 2022 00:00 1.22426 1.23238 1.22411 1.22789 +36.3 +0.30%
Jun 20, 2022 00:00 1.22205 1.22801 1.21991 1.22416 +21.1 +0.17%
Jun 17, 2022 00:00 1.23538 1.23605 1.21727 1.22188 -135.0 -1.10%
Jun 16, 2022 00:00 1.21765 1.24062 1.20408 1.2351 +174.5 +1.41%
Jun 15, 2022 00:00 1.19939 1.22049 1.19826 1.21732 +179.3 +1.47%
Jun 14, 2022 00:00 1.2131 1.2208 1.19341 1.1997 -134.0 -1.12%
Jun 13, 2022 00:00 1.23147 1.23197 1.21066 1.21319 -182.8 -1.51%
Jun 10, 2022 00:00 1.24932 1.25173 1.23009 1.2311 -182.2 -1.48%
Jun 09, 2022 00:00 1.25354 1.25587 1.24871 1.24956 -39.8 -0.32%
Jun 08, 2022 00:00 1.2589 1.25974 1.25131 1.25355 -53.5 -0.43%
Jun 07, 2022 00:00 1.25295 1.25997 1.24306 1.25891 +59.6 +0.47%
Jun 06, 2022 00:00 1.24875 1.25775 1.24766 1.25297 +42.2 +0.34%
Jun 03, 2022 00:00 1.25755 1.25897 1.2485 1.2486 -89.5 -0.72%
Jun 02, 2022 00:00 1.24833 1.25864 1.24693 1.25748 +91.5 +0.73%
Jun 01, 2022 00:00 1.25991 1.26163 1.24584 1.24833 -115.8 -0.93%
May 31, 2022 00:00 1.26506 1.26548 1.25601 1.26018 -48.8 -0.39%
May 30, 2022 00:00 1.26213 1.26596 1.26078 1.26531 +31.8 +0.25%
May 27, 2022 00:00 1.25956 1.26666 1.25821 1.26294 +33.8 +0.27%
May 26, 2022 00:00 1.25635 1.2621 1.2552 1.26083 +44.8 +0.36%
May 25, 2022 00:00 1.25307 1.2591 1.24816 1.25779 +47.2 +0.38%
May 24, 2022 00:00 1.25791 1.25984 1.24714 1.25343 -44.8 -0.36%
May 23, 2022 00:00 1.24724 1.26012 1.24698 1.25872 +114.8 +0.91%
May 20, 2022 00:00 1.24607 1.25002 1.24378 1.24917 +31.0 +0.25%
May 19, 2022 00:00 1.23399 1.25245 1.23352 1.2471 +131.1 +1.05%
May 18, 2022 00:00 1.24903 1.25009 1.23299 1.23441 -146.2 -1.18%
May 17, 2022 00:00 1.23167 1.24989 1.23155 1.24928 +176.1 +1.41%
May 16, 2022 00:00 1.22397 1.23292 1.22167 1.23215 +81.8 +0.66%
May 13, 2022 00:00 1.2195 1.22602 1.21556 1.22595 +64.5 +0.53%
May 12, 2022 00:00 1.22484 1.22526 1.21652 1.21952 -53.2 -0.44%
May 11, 2022 00:00 1.23252 1.24 1.22372 1.22467 -78.5 -0.64%
May 10, 2022 00:00 1.23306 1.23758 1.22917 1.23159 -14.7 -0.12%
May 09, 2022 00:00 1.23422 1.24056 1.22607 1.2329 -13.2 -0.11%
May 06, 2022 00:00 1.23562 1.238 1.22757 1.23362 -20.0 -0.16%
May 05, 2022 00:00 1.26265 1.26339 1.23249 1.23548 -271.7 -2.20%
May 04, 2022 00:00 1.24946 1.26378 1.24565 1.26356 +141.0 +1.12%
May 03, 2022 00:00 1.24884 1.25671 1.24704 1.24947 +6.3 +0.05%
May 02, 2022 00:00 1.25699 1.25971 1.24728 1.24916 -78.3 -0.63%
Apr 29, 2022 00:00 1.24544 1.26147 1.24463 1.25772 +122.8 +0.98%
Apr 28, 2022 00:00 1.25436 1.25695 1.24113 1.24584 -85.2 -0.68%
Apr 27, 2022 00:00 1.25699 1.26016 1.25023 1.25451 -24.8 -0.20%
Apr 26, 2022 00:00 1.27387 1.27722 1.2571 1.25745 -164.2 -1.31%
Apr 25, 2022 00:00 1.28298 1.28398 1.26973 1.27413 -88.5 -0.69%
Apr 22, 2022 00:00 1.30295 1.30349 1.28227 1.28381 -191.4 -1.49%
Apr 21, 2022 00:00 1.30641 1.30901 1.30222 1.30265 -37.6 -0.29%
Apr 20, 2022 00:00 1.29952 1.30705 1.29886 1.30688 +73.6 +0.56%
Apr 19, 2022 00:00 1.30069 1.30405 1.29803 1.29982 -8.7 -0.07%
Apr 18, 2022 00:00 1.30465 1.30644 1.30045 1.30099 -36.6 -0.28%
Apr 15, 2022 00:00 1.30747 1.30767 1.30441 1.30593 -15.4 -0.12%
Apr 14, 2022 00:00 1.31115 1.31471 1.30331 1.30791 -32.4 -0.25%
Apr 13, 2022 00:00 1.29994 1.31172 1.29727 1.3116 +116.6 +0.89%
Apr 12, 2022 00:00 1.30289 1.30538 1.29937 1.3001 -27.9 -0.21%
Apr 11, 2022 00:00 1.30235 1.30567 1.29891 1.30279 +4.4 +0.03%
Apr 08, 2022 00:00 1.30736 1.30857 1.2982 1.30337 -39.9 -0.31%
Apr 07, 2022 00:00 1.3067 1.31063 1.30515 1.30734 +6.4 +0.05%
Apr 06, 2022 00:00 1.30736 1.31082 1.30456 1.30684 -5.2 -0.04%
Apr 05, 2022 00:00 1.31118 1.31667 1.30665 1.30716 -40.2 -0.31%
Apr 04, 2022 00:00 1.3082 1.31368 1.3082 1.31146 +32.6 +0.25%

Análisis GBPUSD

Divisa GBPUSD - Gráfico y rendimiento de las divisas GBPUSD en tiempo real.

Volatilidad GBPUSD - Análisis de la volatilidad de las divisas en tiempo real GBPUSD.

Correlación GBPUSD - Análisis de correlación de divisas en tiempo real GBPUSD.

Indicadores GBPUSD - GBPUSD indicadores en tiempo real.

Modelos GBPUSD - GBPUSD modelos de precios en tiempo real.