Datos Históricos
1.36157
+0.11% +15.2 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 00:00 | 1.36005 | 1.36254 | 1.35976 | 1.36157 | +15.2 | +0.11% |
| Sep 15, 2025 00:00 | 1.35525 | 1.36199 | 1.35485 | 1.36009 | +48.4 | +0.36% |
| Sep 14, 2025 00:00 | 1.35497 | 1.35615 | 1.35417 | 1.35525 | +2.8 | +0.02% |
| Sep 12, 2025 00:00 | 1.35744 | 1.3576 | 1.35245 | 1.3556 | -18.4 | -0.14% |
| Sep 11, 2025 00:00 | 1.3533 | 1.35828 | 1.34934 | 1.35743 | +41.3 | +0.30% |
| Sep 10, 2025 00:00 | 1.35199 | 1.35633 | 1.35127 | 1.35336 | +13.7 | +0.10% |
| Sep 09, 2025 00:00 | 1.35438 | 1.35907 | 1.35178 | 1.35266 | -17.2 | -0.13% |
| Sep 08, 2025 00:00 | 1.34928 | 1.35581 | 1.3483 | 1.35521 | +59.3 | +0.44% |
| Sep 07, 2025 00:00 | 1.34976 | 1.3505 | 1.34822 | 1.34928 | -4.8 | -0.04% |
| Sep 05, 2025 00:00 | 1.34297 | 1.3555 | 1.34201 | 1.35061 | +76.4 | +0.57% |
| Sep 04, 2025 00:00 | 1.34393 | 1.34592 | 1.34158 | 1.34352 | -4.1 | -0.03% |
| Sep 03, 2025 00:00 | 1.3381 | 1.34581 | 1.33321 | 1.34404 | +59.4 | +0.44% |
| Sep 02, 2025 00:00 | 1.35382 | 1.35494 | 1.334 | 1.33965 | -141.7 | -1.06% |
| Sep 01, 2025 00:00 | 1.35029 | 1.3551 | 1.3502 | 1.35465 | +43.6 | +0.32% |
| Aug 31, 2025 00:00 | 1.34931 | 1.35081 | 1.34919 | 1.35033 | +10.2 | +0.08% |
| Aug 29, 2025 00:00 | 1.35083 | 1.35169 | 1.34463 | 1.34987 | -9.6 | -0.07% |
| Aug 28, 2025 00:00 | 1.35038 | 1.3531 | 1.34833 | 1.35081 | +4.3 | +0.03% |
| Aug 27, 2025 00:00 | 1.34767 | 1.35064 | 1.3416 | 1.35038 | +27.1 | +0.20% |
| Aug 26, 2025 00:00 | 1.34543 | 1.34932 | 1.3434 | 1.34771 | +22.8 | +0.17% |
| Aug 25, 2025 00:00 | 1.35085 | 1.35275 | 1.34441 | 1.34543 | -54.2 | -0.40% |
| Aug 24, 2025 00:00 | 1.35118 | 1.35245 | 1.3508 | 1.35082 | -3.6 | -0.03% |
| Aug 22, 2025 00:00 | 1.34179 | 1.35446 | 1.33902 | 1.35266 | +108.7 | +0.80% |
| Aug 21, 2025 00:00 | 1.34663 | 1.34829 | 1.34055 | 1.34178 | -48.5 | -0.36% |
| Aug 20, 2025 00:00 | 1.34845 | 1.35098 | 1.34474 | 1.34666 | -17.9 | -0.13% |
| Aug 19, 2025 00:00 | 1.35075 | 1.35313 | 1.34775 | 1.34846 | -22.9 | -0.17% |
| Aug 18, 2025 00:00 | 1.35498 | 1.35655 | 1.35016 | 1.35032 | -46.6 | -0.35% |
| Aug 17, 2025 00:00 | 1.35495 | 1.35639 | 1.35468 | 1.35557 | +6.2 | +0.05% |
| Aug 15, 2025 00:00 | 1.35298 | 1.3575 | 1.3526 | 1.3551 | +21.2 | +0.16% |
| Aug 14, 2025 00:00 | 1.35853 | 1.35943 | 1.3519 | 1.35295 | -55.8 | -0.41% |
| Aug 13, 2025 00:00 | 1.35039 | 1.35857 | 1.3492 | 1.35852 | +81.3 | +0.60% |
| Aug 12, 2025 00:00 | 1.3423 | 1.3524 | 1.34163 | 1.35 | +77.0 | +0.57% |
| Aug 11, 2025 00:00 | 1.34434 | 1.34769 | 1.33993 | 1.34337 | -9.7 | -0.07% |
| Aug 10, 2025 00:00 | 1.34436 | 1.34512 | 1.34406 | 1.3443 | -0.6 | +0.00% |
| Aug 08, 2025 00:00 | 1.34511 | 1.34582 | 1.34177 | 1.34456 | -5.5 | -0.04% |
| Aug 07, 2025 00:00 | 1.33575 | 1.34525 | 1.33454 | 1.34508 | +93.3 | +0.69% |
| Aug 06, 2025 00:00 | 1.32982 | 1.33684 | 1.32809 | 1.33576 | +59.4 | +0.44% |
| Aug 05, 2025 00:00 | 1.32815 | 1.33162 | 1.3259 | 1.32986 | +17.1 | +0.13% |
| Aug 04, 2025 00:00 | 1.32909 | 1.33307 | 1.32533 | 1.32975 | +6.6 | +0.05% |
| Aug 03, 2025 00:00 | 1.32822 | 1.32923 | 1.32734 | 1.3291 | +8.8 | +0.07% |
| Aug 01, 2025 00:00 | 1.32077 | 1.33104 | 1.31399 | 1.32834 | +75.7 | +0.57% |
| Jul 31, 2025 00:00 | 1.3256 | 1.32819 | 1.31852 | 1.32079 | -48.1 | -0.36% |
| Jul 30, 2025 00:00 | 1.33533 | 1.33855 | 1.32266 | 1.32561 | -97.2 | -0.73% |
| Jul 29, 2025 00:00 | 1.33599 | 1.33643 | 1.33075 | 1.33533 | -6.6 | -0.05% |
| Jul 28, 2025 00:00 | 1.34379 | 1.34527 | 1.33509 | 1.33594 | -78.5 | -0.59% |
| Jul 27, 2025 00:00 | 1.34443 | 1.3446 | 1.34296 | 1.34374 | -6.9 | -0.05% |
| Jul 25, 2025 00:00 | 1.35084 | 1.35124 | 1.34158 | 1.34301 | -78.3 | -0.58% |
| Jul 24, 2025 00:00 | 1.35787 | 1.35888 | 1.35018 | 1.35088 | -69.9 | -0.52% |
| Jul 23, 2025 00:00 | 1.35211 | 1.35873 | 1.35148 | 1.35785 | +57.4 | +0.42% |
| Jul 22, 2025 00:00 | 1.34891 | 1.35343 | 1.3462 | 1.3521 | +31.9 | +0.24% |
| Jul 21, 2025 00:00 | 1.34151 | 1.35109 | 1.3401 | 1.34891 | +74.0 | +0.55% |
| Jul 20, 2025 00:00 | 1.34093 | 1.34198 | 1.34074 | 1.3415 | +5.7 | +0.04% |
| Jul 18, 2025 00:00 | 1.3431 | 1.3475 | 1.34019 | 1.3408 | -23.0 | -0.17% |
| Jul 17, 2025 00:00 | 1.34113 | 1.34231 | 1.33736 | 1.34182 | +6.9 | +0.05% |
| Jul 16, 2025 00:00 | 1.33761 | 1.34855 | 1.33651 | 1.34195 | +43.4 | +0.32% |
| Jul 15, 2025 00:00 | 1.34228 | 1.34669 | 1.33783 | 1.33843 | -38.5 | -0.29% |
| Jul 14, 2025 00:00 | 1.34847 | 1.35046 | 1.34169 | 1.3428 | -56.7 | -0.42% |
| Jul 13, 2025 00:00 | 1.34841 | 1.34965 | 1.34775 | 1.34956 | +11.5 | +0.09% |
| Jul 11, 2025 00:00 | 1.35706 | 1.35853 | 1.34807 | 1.34929 | -77.7 | -0.58% |
| Jul 10, 2025 00:00 | 1.35971 | 1.36195 | 1.3533 | 1.35801 | -17.0 | -0.13% |
| Jul 09, 2025 00:00 | 1.35845 | 1.36194 | 1.35639 | 1.35979 | +13.4 | +0.10% |
| Jul 08, 2025 00:00 | 1.3598 | 1.36463 | 1.35248 | 1.3592 | -6.0 | -0.04% |
| Jul 07, 2025 00:00 | 1.36456 | 1.36577 | 1.35747 | 1.36003 | -45.3 | -0.33% |
| Jul 06, 2025 00:00 | 1.36458 | 1.36555 | 1.36458 | 1.36506 | +4.8 | +0.04% |
| Jul 04, 2025 00:00 | 1.36654 | 1.36815 | 1.36339 | 1.36533 | -12.1 | -0.09% |
| Jul 03, 2025 00:00 | 1.36487 | 1.36754 | 1.35845 | 1.36657 | +17.0 | +0.12% |
| Jul 02, 2025 00:00 | 1.37458 | 1.37529 | 1.35628 | 1.36489 | -96.9 | -0.71% |
| Jul 01, 2025 00:00 | 1.37313 | 1.3789 | 1.37033 | 1.37458 | +14.5 | +0.11% |
| Jun 30, 2025 00:00 | 1.37184 | 1.3741 | 1.36744 | 1.37307 | +12.3 | +0.09% |
| Jun 29, 2025 00:00 | 1.37013 | 1.37284 | 1.36975 | 1.37185 | +17.2 | +0.13% |
| Jun 27, 2025 00:00 | 1.37257 | 1.37529 | 1.36828 | 1.37183 | -7.4 | -0.05% |
| Jun 26, 2025 00:00 | 1.36895 | 1.37708 | 1.36759 | 1.37247 | +35.2 | +0.26% |
| Jun 25, 2025 00:00 | 1.36147 | 1.36919 | 1.35907 | 1.36897 | +75.0 | +0.55% |
| Jun 24, 2025 00:00 | 1.35458 | 1.36486 | 1.35353 | 1.36146 | +68.8 | +0.51% |
| Jun 23, 2025 00:00 | 1.34342 | 1.3555 | 1.33703 | 1.35453 | +111.1 | +0.82% |
| Jun 22, 2025 00:00 | 1.33967 | 1.34418 | 1.33964 | 1.34343 | +37.6 | +0.28% |
| Jun 20, 2025 00:00 | 1.34761 | 1.35108 | 1.3454 | 1.3463 | -13.1 | -0.10% |
| Jun 19, 2025 00:00 | 1.34199 | 1.34791 | 1.33825 | 1.3476 | +56.1 | +0.42% |
| Jun 18, 2025 00:00 | 1.34286 | 1.34764 | 1.34002 | 1.34141 | -14.5 | -0.11% |
| Jun 17, 2025 00:00 | 1.3568 | 1.35796 | 1.34153 | 1.34293 | -138.7 | -1.03% |
| Jun 16, 2025 00:00 | 1.35523 | 1.3622 | 1.35343 | 1.35765 | +24.2 | +0.18% |
| Jun 15, 2025 00:00 | 1.35521 | 1.35612 | 1.35364 | 1.3549 | -3.1 | -0.02% |
| Jun 13, 2025 00:00 | 1.36281 | 1.36324 | 1.35163 | 1.35613 | -66.8 | -0.49% |
| Jun 12, 2025 00:00 | 1.35677 | 1.36298 | 1.3523 | 1.36286 | +60.9 | +0.45% |
| Jun 11, 2025 00:00 | 1.35077 | 1.3573 | 1.3464 | 1.35676 | +59.9 | +0.44% |
| Jun 10, 2025 00:00 | 1.35538 | 1.35645 | 1.34559 | 1.35072 | -46.6 | -0.35% |
| Jun 09, 2025 00:00 | 1.35374 | 1.3581 | 1.35246 | 1.35538 | +16.4 | +0.12% |
| Jun 08, 2025 00:00 | 1.3521 | 1.35398 | 1.35202 | 1.35369 | +15.9 | +0.12% |
| Jun 06, 2025 00:00 | 1.35788 | 1.35844 | 1.3507 | 1.35319 | -46.9 | -0.35% |
| Jun 05, 2025 00:00 | 1.35511 | 1.36166 | 1.35404 | 1.35789 | +27.8 | +0.20% |
| Jun 04, 2025 00:00 | 1.35304 | 1.35803 | 1.3501 | 1.3551 | +20.6 | +0.15% |
| Jun 03, 2025 00:00 | 1.35571 | 1.35577 | 1.3492 | 1.35308 | -26.3 | -0.19% |
| Jun 02, 2025 00:00 | 1.34684 | 1.35598 | 1.34677 | 1.35568 | +88.4 | +0.65% |
| Jun 01, 2025 00:00 | 1.34621 | 1.34737 | 1.3451 | 1.34685 | +6.4 | +0.05% |
| May 30, 2025 00:00 | 1.3499 | 1.35113 | 1.3448 | 1.34709 | -28.1 | -0.21% |
| May 29, 2025 00:00 | 1.34279 | 1.35073 | 1.34189 | 1.34985 | +70.6 | +0.52% |
| May 28, 2025 00:00 | 1.35139 | 1.35224 | 1.34154 | 1.34285 | -85.4 | -0.64% |
| May 27, 2025 00:00 | 1.35654 | 1.35871 | 1.35003 | 1.35138 | -51.6 | -0.38% |
| May 26, 2025 00:00 | 1.35379 | 1.35934 | 1.35355 | 1.35654 | +27.5 | +0.20% |
| May 25, 2025 00:00 | 1.35184 | 1.35423 | 1.35184 | 1.3538 | +19.6 | +0.14% |
| May 23, 2025 00:00 | 1.34193 | 1.35394 | 1.34184 | 1.35348 | +115.5 | +0.85% |
Análisis GBPUSD
Divisa GBPUSD - Gráfico y rendimiento de las divisas GBPUSD en tiempo real.
Volatilidad GBPUSD - Análisis de la volatilidad de las divisas en tiempo real GBPUSD.
Correlación GBPUSD - Análisis de correlación de divisas en tiempo real GBPUSD.
Indicadores GBPUSD - GBPUSD indicadores en tiempo real.
Modelos GBPUSD - GBPUSD modelos de precios en tiempo real.
