To use chat, please login.
Back to contacts

GBPUSD Historical Data

GBPUSD - Great Britain Pound vs US Dollar
1.41331
  +0.14%   +19.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 11, 2021 00:00 1.41132 1.4158 1.41039 1.41331 +19.9 +0.14%
May 10, 2021 00:00 1.40007 1.41581 1.39928 1.41158 +115.1 +0.82%
May 07, 2021 00:00 1.38835 1.40058 1.38827 1.39871 +103.6 +0.74%
May 06, 2021 00:00 1.38948 1.39406 1.38563 1.38919 -2.9 -0.02%
May 05, 2021 00:00 1.38816 1.39264 1.38764 1.39069 +25.3 +0.18%
May 04, 2021 00:00 1.39049 1.39132 1.38383 1.38857 -19.2 -0.14%
May 03, 2021 00:00 1.38136 1.39314 1.37997 1.39076 +94.0 +0.68%
Apr 30, 2021 00:00 1.39368 1.39579 1.38024 1.38122 -124.6 -0.90%
Apr 29, 2021 00:00 1.39284 1.39766 1.39284 1.39408 +12.4 +0.09%
Apr 28, 2021 00:00 1.39083 1.39505 1.3861 1.39415 +33.2 +0.24%
Apr 27, 2021 00:00 1.38942 1.39237 1.38582 1.39078 +13.6 +0.10%
Apr 26, 2021 00:00 1.38693 1.39291 1.38532 1.39008 +31.5 +0.23%
Apr 23, 2021 00:00 1.38315 1.38951 1.3831 1.38841 +52.6 +0.38%
Apr 22, 2021 00:00 1.39247 1.39493 1.38233 1.38391 -85.6 -0.62%
Apr 21, 2021 00:00 1.39329 1.39496 1.38853 1.39281 -4.8 -0.03%
Apr 20, 2021 00:00 1.39829 1.40091 1.39262 1.39388 -44.1 -0.32%
Apr 19, 2021 00:00 1.38184 1.39929 1.38093 1.39856 +167.2 +1.20%
Apr 16, 2021 00:00 1.37785 1.38401 1.37161 1.38398 +61.3 +0.44%
Apr 15, 2021 00:00 1.37732 1.38087 1.37614 1.37792 +6.0 +0.04%
Apr 14, 2021 00:00 1.37497 1.38088 1.37445 1.37759 +26.2 +0.19%
Apr 13, 2021 00:00 1.37333 1.37687 1.36941 1.37508 +17.5 +0.13%
Apr 12, 2021 00:00 1.37015 1.37766 1.36688 1.37437 +42.2 +0.31%
Apr 09, 2021 00:00 1.37319 1.37506 1.36698 1.37023 -29.6 -0.22%
Apr 08, 2021 00:00 1.37329 1.37822 1.37186 1.37341 +1.2 +0.01%
Apr 07, 2021 00:00 1.38199 1.38403 1.37245 1.37379 -82.0 -0.60%
Apr 06, 2021 00:00 1.38992 1.39183 1.38017 1.38235 -75.7 -0.55%
Apr 05, 2021 00:00 1.38188 1.39131 1.38132 1.3904 +85.2 +0.61%
Apr 02, 2021 00:00 1.38301 1.38526 1.38084 1.38259 -4.2 -0.03%
Apr 01, 2021 00:00 1.37762 1.38365 1.37458 1.38329 +56.7 +0.41%
Mar 31, 2021 00:00 1.37365 1.3812 1.37164 1.37832 +46.7 +0.34%
Mar 30, 2021 00:00 1.37583 1.37835 1.37062 1.374 -18.3 -0.13%
Mar 29, 2021 00:00 1.37766 1.38469 1.37554 1.37606 -16.0 -0.12%
Mar 26, 2021 00:00 1.37283 1.38123 1.37251 1.37912 +62.9 +0.46%
Mar 25, 2021 00:00 1.36815 1.37452 1.367 1.37319 +50.4 +0.37%
Mar 24, 2021 00:00 1.37486 1.3757 1.36737 1.36817 -66.9 -0.49%
Mar 23, 2021 00:00 1.38581 1.38645 1.37405 1.37533 -104.8 -0.76%
Mar 22, 2021 00:00 1.38318 1.38765 1.38175 1.38633 +31.5 +0.23%
Mar 19, 2021 00:00 1.39161 1.39592 1.38303 1.3863 -53.1 -0.38%
Mar 18, 2021 00:00 1.39648 1.40011 1.38971 1.3928 -36.8 -0.26%
Mar 17, 2021 00:00 1.3891 1.39708 1.38507 1.39627 +71.7 +0.51%
Mar 16, 2021 00:00 1.3893 1.39063 1.38091 1.38933 +0.3 +0.00%
Mar 15, 2021 00:00 1.39103 1.39493 1.38526 1.39022 -8.1 -0.06%
Mar 12, 2021 00:00 1.39887 1.40051 1.38635 1.39189 -69.8 -0.50%
Mar 11, 2021 00:00 1.39235 1.39945 1.39164 1.3992 +68.5 +0.49%
Mar 10, 2021 00:00 1.38897 1.3938 1.38455 1.39348 +45.1 +0.32%
Mar 09, 2021 00:00 1.38212 1.39259 1.38019 1.3888 +66.8 +0.48%
Mar 08, 2021 00:00 1.38054 1.38655 1.38 1.38208 +15.4 +0.11%
Mar 05, 2021 00:00 1.38918 1.39068 1.37789 1.38284 -63.4 -0.46%
Mar 04, 2021 00:00 1.39523 1.4017 1.38799 1.38922 -60.1 -0.43%
Mar 03, 2021 00:00 1.39504 1.40061 1.39206 1.39467 -3.7 -0.03%
Mar 02, 2021 00:00 1.39184 1.39769 1.38589 1.39577 +39.3 +0.28%
Mar 01, 2021 00:00 1.39183 1.39988 1.39035 1.3925 +6.7 +0.05%
Feb 26, 2021 00:00 1.40127 1.4026 1.38882 1.39266 -86.1 -0.62%
Feb 25, 2021 00:00 1.41406 1.41815 1.39998 1.4009 -131.6 -0.94%
Feb 24, 2021 00:00 1.41053 1.42394 1.40818 1.41398 +34.5 +0.24%
Feb 23, 2021 00:00 1.4063 1.41164 1.40538 1.41154 +52.4 +0.37%
Feb 22, 2021 00:00 1.40096 1.4087 1.39807 1.40619 +52.3 +0.37%
Feb 19, 2021 00:00 1.39709 1.40363 1.39515 1.40043 +33.4 +0.24%
Feb 18, 2021 00:00 1.38508 1.39859 1.38396 1.39732 +122.4 +0.88%
Feb 17, 2021 00:00 1.39018 1.39067 1.38293 1.38636 -38.2 -0.28%
Feb 16, 2021 00:00 1.38984 1.39517 1.38692 1.39016 +3.2 +0.02%
Feb 15, 2021 00:00 1.38312 1.39187 1.38312 1.39018 +70.6 +0.51%
Feb 12, 2021 00:00 1.38155 1.38622 1.37756 1.38524 +36.9 +0.27%
Feb 11, 2021 00:00 1.38315 1.3859 1.38002 1.38156 -15.9 -0.12%
Feb 10, 2021 00:00 1.38155 1.38657 1.38023 1.38341 +18.6 +0.13%
Feb 09, 2021 00:00 1.37348 1.38202 1.37333 1.3813 +78.2 +0.57%
Feb 08, 2021 00:00 1.37022 1.37494 1.36803 1.37419 +39.7 +0.29%
Feb 05, 2021 00:00 1.36697 1.37399 1.36588 1.37358 +66.1 +0.48%
Feb 04, 2021 00:00 1.3643 1.36979 1.35658 1.36704 +27.4 +0.20%
Feb 03, 2021 00:00 1.36661 1.3683 1.36187 1.36424 -23.7 -0.17%
Feb 02, 2021 00:00 1.36622 1.37105 1.36111 1.36676 +5.4 +0.04%
Feb 01, 2021 00:00 1.3701 1.37577 1.36559 1.3663 -38.0 -0.28%
Jan 29, 2021 00:00 1.37198 1.37512 1.36569 1.36984 -21.4 -0.16%
Jan 28, 2021 00:00 1.36849 1.37461 1.36301 1.37273 +42.4 +0.31%
Jan 27, 2021 00:00 1.37316 1.37587 1.36589 1.36886 -43.0 -0.31%
Jan 26, 2021 00:00 1.36741 1.37443 1.36093 1.37366 +62.5 +0.45%
Jan 25, 2021 00:00 1.36754 1.37234 1.36486 1.36755 +0.1 +0.00%
Jan 22, 2021 00:00 1.37284 1.37361 1.36356 1.36831 -45.3 -0.33%
Jan 21, 2021 00:00 1.36503 1.37457 1.36477 1.37335 +83.2 +0.61%
Jan 20, 2021 00:00 1.36246 1.37185 1.36231 1.36588 +34.2 +0.25%
Jan 19, 2021 00:00 1.3582 1.36365 1.35733 1.36351 +53.1 +0.39%
Jan 18, 2021 00:00 1.35923 1.3598 1.35195 1.35847 -7.6 -0.06%
Jan 15, 2021 00:00 1.36838 1.36977 1.35722 1.35819 -101.9 -0.75%
Jan 14, 2021 00:00 1.36352 1.37101 1.36158 1.36867 +51.5 +0.38%
Jan 13, 2021 00:00 1.36653 1.37012 1.36114 1.36351 -30.2 -0.22%
Jan 12, 2021 00:00 1.35173 1.36704 1.35004 1.36653 +148.0 +1.08%
Jan 11, 2021 00:00 1.35552 1.35684 1.34512 1.35085 -46.7 -0.35%
Jan 08, 2021 00:00 1.35616 1.36359 1.35385 1.35607 -0.9 -0.01%
Jan 07, 2021 00:00 1.36064 1.36331 1.35324 1.3564 -42.4 -0.31%
Jan 06, 2021 00:00 1.36242 1.36712 1.35389 1.36073 -16.9 -0.12%
Jan 05, 2021 00:00 1.35664 1.36421 1.35541 1.36274 +61.0 +0.45%
Jan 04, 2021 00:00 1.36397 1.37036 1.3541 1.35707 -69.0 -0.51%
Dec 31, 2020 00:00 1.36245 1.36864 1.36015 1.36638 +39.3 +0.29%
Dec 30, 2020 00:00 1.34983 1.36254 1.34891 1.36243 +126.0 +0.92%
Dec 29, 2020 00:00 1.34483 1.35225 1.34422 1.35005 +52.2 +0.39%
Dec 28, 2020 00:00 1.3545 1.35761 1.34291 1.34577 -87.3 -0.65%
Dec 24, 2020 00:00 1.34884 1.36195 1.34877 1.35562 +67.8 +0.50%
Dec 23, 2020 00:00 1.33574 1.35708 1.33488 1.34975 +140.1 +1.04%
Dec 22, 2020 00:00 1.34603 1.34691 1.33041 1.33625 -97.8 -0.73%
Dec 21, 2020 00:00 1.33958 1.35 1.31876 1.34633 +67.5 +0.50%

GBPUSD Analysis

GBPUSD Currency - Real time GBPUSD currency chart and performance.

GBPUSD Volatility - GBPUSD real time currency volatility analysis.

GBPUSD Correlation - GBPUSD real time currency correlation analysis.

GBPUSD Indicators - GBPUSD real time indicators.

GBPUSD Patterns - GBPUSD real time price patterns.