To use chat, please login.
Back to contacts

GBPUSD Historical Data

GBPUSD - Great Britain Pound vs US Dollar
1.22627
  +0.25%   +31.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 09, 2022 00:00 1.22316 1.23226 1.2202 1.22627 +31.1 +0.25%
Dec 08, 2022 00:00 1.21998 1.2247 1.21545 1.22362 +36.4 +0.30%
Dec 07, 2022 00:00 1.21282 1.22348 1.21066 1.22097 +81.5 +0.67%
Dec 06, 2022 00:00 1.21709 1.22697 1.21279 1.21328 -38.1 -0.31%
Dec 05, 2022 00:00 1.22622 1.23442 1.21616 1.21949 -67.3 -0.55%
Dec 02, 2022 00:00 1.22522 1.23004 1.21347 1.22922 +40.0 +0.33%
Dec 01, 2022 00:00 1.20529 1.23111 1.20421 1.22555 +202.6 +1.65%
Nov 30, 2022 00:00 1.19481 1.2087 1.19004 1.20565 +108.4 +0.90%
Nov 29, 2022 00:00 1.19459 1.20641 1.1945 1.19521 +6.2 +0.05%
Nov 28, 2022 00:00 1.20631 1.21179 1.19403 1.19581 -105.0 -0.88%
Nov 25, 2022 00:00 1.21088 1.21277 1.2058 1.20839 -24.9 -0.21%
Nov 24, 2022 00:00 1.20499 1.21533 1.20453 1.21121 +62.2 +0.51%
Nov 23, 2022 00:00 1.18828 1.20803 1.18723 1.20535 +170.7 +1.42%
Nov 22, 2022 00:00 1.18172 1.19028 1.18158 1.18844 +67.2 +0.57%
Nov 21, 2022 00:00 1.18919 1.18965 1.17783 1.18228 -69.1 -0.58%
Nov 18, 2022 00:00 1.1858 1.19508 1.18559 1.18841 +26.1 +0.22%
Nov 17, 2022 00:00 1.19076 1.19577 1.17622 1.18642 -43.4 -0.37%
Nov 16, 2022 00:00 1.18633 1.19418 1.18312 1.19139 +50.6 +0.42%
Nov 15, 2022 00:00 1.17429 1.20291 1.17358 1.18651 +122.2 +1.03%
Nov 14, 2022 00:00 1.17953 1.18291 1.17098 1.17572 -38.1 -0.32%
Nov 11, 2022 00:00 1.16992 1.18544 1.1647 1.18321 +132.9 +1.12%
Nov 10, 2022 00:00 1.13504 1.1731 1.13416 1.1712 +361.6 +3.09%
Nov 09, 2022 00:00 1.1528 1.15671 1.13336 1.13579 -170.1 -1.50%
Nov 08, 2022 00:00 1.15132 1.15993 1.14298 1.15448 +31.6 +0.27%
Nov 07, 2022 00:00 1.13029 1.15413 1.12902 1.15128 +209.9 +1.82%
Nov 04, 2022 00:00 1.11536 1.1382 1.11457 1.13728 +219.2 +1.93%
Nov 03, 2022 00:00 1.13892 1.14222 1.11517 1.11575 -231.7 -2.08%
Nov 02, 2022 00:00 1.1481 1.15643 1.13872 1.13891 -91.9 -0.81%
Nov 01, 2022 00:00 1.14666 1.15659 1.14367 1.14811 +14.5 +0.13%
Oct 31, 2022 00:00 1.15725 1.16136 1.14604 1.14658 -106.7 -0.93%
Oct 28, 2022 00:00 1.15594 1.16237 1.15038 1.16148 +55.4 +0.48%
Oct 27, 2022 00:00 1.16092 1.16454 1.15489 1.15609 -48.3 -0.42%
Oct 26, 2022 00:00 1.14652 1.16387 1.14303 1.16299 +164.7 +1.42%
Oct 25, 2022 00:00 1.12752 1.14993 1.12706 1.14685 +193.3 +1.69%
Oct 24, 2022 00:00 1.13916 1.14088 1.12577 1.12792 -112.4 -1.00%
Oct 21, 2022 00:00 1.12215 1.13143 1.106 1.12928 +71.3 +0.63%
Oct 20, 2022 00:00 1.12121 1.1336 1.11707 1.12368 +24.7 +0.22%
Oct 19, 2022 00:00 1.13139 1.13572 1.11849 1.12169 -97.0 -0.86%
Oct 18, 2022 00:00 1.13502 1.14111 1.12555 1.13198 -30.4 -0.27%
Oct 17, 2022 00:00 1.12318 1.14399 1.12075 1.13613 +129.5 +1.14%
Oct 14, 2022 00:00 1.13302 1.13663 1.11518 1.11776 -152.6 -1.37%
Oct 13, 2022 00:00 1.10971 1.13805 1.10568 1.13208 +223.7 +1.98%
Oct 12, 2022 00:00 1.09636 1.11334 1.09229 1.10992 +135.6 +1.22%
Oct 11, 2022 00:00 1.10559 1.11797 1.09522 1.09668 -89.1 -0.81%
Oct 10, 2022 00:00 1.10766 1.11111 1.10196 1.10553 -21.3 -0.19%
Oct 07, 2022 00:00 1.1158 1.12251 1.10556 1.10869 -71.1 -0.64%
Oct 06, 2022 00:00 1.13248 1.13833 1.11122 1.11576 -167.2 -1.50%
Oct 05, 2022 00:00 1.14751 1.14953 1.12267 1.13294 -145.7 -1.29%
Oct 04, 2022 00:00 1.13225 1.14896 1.12801 1.14749 +152.4 +1.33%
Oct 03, 2022 00:00 1.11623 1.13342 1.10854 1.13204 +158.1 +1.40%
Sep 30, 2022 00:00 1.11171 1.12339 1.10247 1.1154 +36.9 +0.33%
Sep 29, 2022 00:00 1.08827 1.11187 1.07618 1.1116 +233.3 +2.10%
Sep 28, 2022 00:00 1.0731 1.09156 1.05391 1.08889 +157.9 +1.45%
Sep 27, 2022 00:00 1.06841 1.08374 1.06488 1.07327 +48.6 +0.45%
Sep 26, 2022 00:00 1.07964 1.09299 1.03526 1.06854 -111.0 -1.04%
Sep 23, 2022 00:00 1.12531 1.12737 1.0839 1.08445 -408.6 -3.77%
Sep 22, 2022 00:00 1.12641 1.13639 1.12118 1.12521 -12.0 -0.11%
Sep 21, 2022 00:00 1.13692 1.13845 1.12352 1.1266 -103.2 -0.92%
Sep 20, 2022 00:00 1.14177 1.14607 1.13571 1.13809 -36.8 -0.32%
Sep 19, 2022 00:00 1.14146 1.14418 1.1355 1.14335 +18.9 +0.17%
Sep 16, 2022 00:00 1.14628 1.148 1.13501 1.14228 -40.0 -0.35%
Sep 15, 2022 00:00 1.15415 1.15488 1.14616 1.1466 -75.5 -0.66%
Sep 14, 2022 00:00 1.14912 1.15895 1.14796 1.15397 +48.5 +0.42%
Sep 13, 2022 00:00 1.16805 1.17381 1.14925 1.14926 -187.9 -1.63%
Sep 12, 2022 00:00 1.16376 1.17104 1.16005 1.16825 +44.9 +0.38%
Sep 09, 2022 00:00 1.15023 1.16479 1.1497 1.15866 +84.3 +0.73%
Sep 08, 2022 00:00 1.15188 1.15607 1.14605 1.15026 -16.2 -0.14%
Sep 07, 2022 00:00 1.15178 1.15394 1.1405 1.15362 +18.4 +0.16%
Sep 06, 2022 00:00 1.15141 1.16095 1.14937 1.15198 +5.7 +0.05%
Sep 05, 2022 00:00 1.14769 1.15218 1.14434 1.15218 +44.9 +0.39%
Sep 02, 2022 00:00 1.15424 1.15884 1.14957 1.15133 -29.1 -0.25%
Sep 01, 2022 00:00 1.16187 1.16219 1.14983 1.15439 -74.8 -0.65%
Aug 31, 2022 00:00 1.16465 1.16937 1.15989 1.16199 -26.6 -0.23%
Aug 30, 2022 00:00 1.17067 1.17605 1.16212 1.16538 -52.9 -0.45%
Aug 29, 2022 00:00 1.17246 1.17438 1.1648 1.17051 -19.5 -0.17%
Aug 26, 2022 00:00 1.18325 1.19012 1.17333 1.17386 -93.9 -0.80%
Aug 25, 2022 00:00 1.17927 1.1864 1.17833 1.18348 +42.1 +0.36%
Aug 24, 2022 00:00 1.18285 1.18378 1.17557 1.1792 -36.5 -0.31%
Aug 23, 2022 00:00 1.17614 1.18776 1.1717 1.18306 +69.2 +0.58%
Aug 22, 2022 00:00 1.18247 1.18365 1.17419 1.17651 -59.6 -0.51%
Aug 19, 2022 00:00 1.19246 1.19359 1.1792 1.18255 -99.1 -0.84%
Aug 18, 2022 00:00 1.20468 1.20797 1.19229 1.19319 -114.9 -0.96%
Aug 17, 2022 00:00 1.20881 1.21429 1.20276 1.20482 -39.9 -0.33%
Aug 16, 2022 00:00 1.20521 1.21178 1.20074 1.20972 +45.1 +0.37%
Aug 15, 2022 00:00 1.21339 1.21482 1.20498 1.20536 -80.3 -0.67%
Aug 12, 2022 00:00 1.21972 1.22164 1.20999 1.21354 -61.8 -0.51%
Aug 11, 2022 00:00 1.22166 1.22493 1.2182 1.22001 -16.5 -0.14%
Aug 10, 2022 00:00 1.20747 1.22764 1.20646 1.22136 +138.9 +1.14%
Aug 09, 2022 00:00 1.20721 1.21298 1.20629 1.20747 +2.6 +0.02%
Aug 08, 2022 00:00 1.20678 1.21378 1.20474 1.20773 +9.5 +0.08%
Aug 05, 2022 00:00 1.21553 1.21688 1.20029 1.20732 -82.1 -0.68%
Aug 04, 2022 00:00 1.21368 1.22144 1.20651 1.21582 +21.4 +0.18%
Aug 03, 2022 00:00 1.21637 1.22078 1.21006 1.2147 -16.7 -0.14%
Aug 02, 2022 00:00 1.22457 1.22788 1.21578 1.21618 -83.9 -0.69%
Aug 01, 2022 00:00 1.21672 1.22934 1.21565 1.22537 +86.5 +0.71%
Jul 29, 2022 00:00 1.21669 1.22459 1.20631 1.21827 +15.8 +0.13%
Jul 28, 2022 00:00 1.21504 1.2191 1.21028 1.2177 +26.6 +0.22%
Jul 27, 2022 00:00 1.20208 1.21863 1.20184 1.21552 +134.4 +1.11%
Jul 26, 2022 00:00 1.20353 1.20901 1.19636 1.20259 -9.4 -0.08%
Jul 25, 2022 00:00 1.19955 1.20863 1.19605 1.20459 +50.4 +0.42%

GBPUSD Analysis

GBPUSD Currency - Real time GBPUSD currency chart and performance.

GBPUSD Volatility - GBPUSD real time currency volatility analysis.

GBPUSD Correlation - GBPUSD real time currency correlation analysis.

GBPUSD Indicators - GBPUSD real time indicators.

GBPUSD Patterns - GBPUSD real time price patterns.