To use chat, please login.
Back to contacts

GBPUSD Historical Data

GBPUSD - Great Britain Pound vs US Dollar
1.24914
  +0.25%   +31.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 20, 2022 00:00 1.24604 1.24996 1.24376 1.24914 +31.0 +0.25%
May 19, 2022 00:00 1.23397 1.25243 1.2335 1.24708 +131.1 +1.05%
May 18, 2022 00:00 1.24901 1.25007 1.23297 1.23439 -146.2 -1.18%
May 17, 2022 00:00 1.23165 1.24987 1.23153 1.24926 +176.1 +1.41%
May 16, 2022 00:00 1.224 1.23295 1.2217 1.23218 +81.8 +0.66%
May 13, 2022 00:00 1.2195 1.22602 1.21556 1.22595 +64.5 +0.53%
May 12, 2022 00:00 1.22487 1.22529 1.21655 1.21955 -53.2 -0.44%
May 11, 2022 00:00 1.23252 1.24 1.22372 1.22467 -78.5 -0.64%
May 10, 2022 00:00 1.23307 1.23759 1.22918 1.2316 -14.7 -0.12%
May 09, 2022 00:00 1.23427 1.24061 1.22612 1.23295 -13.2 -0.11%
May 06, 2022 00:00 1.23565 1.23803 1.2276 1.23365 -20.0 -0.16%
May 05, 2022 00:00 1.26265 1.26339 1.23249 1.23548 -271.7 -2.20%
May 04, 2022 00:00 1.2495 1.26382 1.24569 1.2636 +141.0 +1.12%
May 03, 2022 00:00 1.24886 1.25673 1.24706 1.24949 +6.3 +0.05%
May 02, 2022 00:00 1.25699 1.25971 1.24728 1.24916 -78.3 -0.63%
Apr 29, 2022 00:00 1.24544 1.26147 1.24463 1.25772 +122.8 +0.98%
Apr 28, 2022 00:00 1.25437 1.25696 1.24114 1.24585 -85.2 -0.68%
Apr 27, 2022 00:00 1.25703 1.2602 1.25027 1.25455 -24.8 -0.20%
Apr 26, 2022 00:00 1.2739 1.27725 1.25713 1.25748 -164.2 -1.31%
Apr 25, 2022 00:00 1.28298 1.28398 1.26973 1.27413 -88.5 -0.69%
Apr 22, 2022 00:00 1.30296 1.3035 1.28228 1.28382 -191.4 -1.49%
Apr 21, 2022 00:00 1.30643 1.30903 1.30224 1.30267 -37.6 -0.29%
Apr 20, 2022 00:00 1.29949 1.30702 1.29883 1.30685 +73.6 +0.56%
Apr 19, 2022 00:00 1.30068 1.30404 1.29802 1.29981 -8.7 -0.07%
Apr 18, 2022 00:00 1.30464 1.30643 1.30044 1.30098 -36.6 -0.28%
Apr 15, 2022 00:00 1.30747 1.30767 1.30441 1.30593 -15.4 -0.12%
Apr 14, 2022 00:00 1.31118 1.31474 1.30334 1.30794 -32.4 -0.25%
Apr 13, 2022 00:00 1.29994 1.31172 1.29727 1.3116 +116.6 +0.89%
Apr 12, 2022 00:00 1.30286 1.30535 1.29934 1.30007 -27.9 -0.21%
Apr 11, 2022 00:00 1.30235 1.30567 1.29891 1.30279 +4.4 +0.03%
Apr 08, 2022 00:00 1.30736 1.30857 1.2982 1.30337 -39.9 -0.31%
Apr 07, 2022 00:00 1.30673 1.31066 1.30518 1.30737 +6.4 +0.05%
Apr 06, 2022 00:00 1.30737 1.31083 1.30457 1.30685 -5.2 -0.04%
Apr 05, 2022 00:00 1.31117 1.31666 1.30664 1.30715 -40.2 -0.31%
Apr 04, 2022 00:00 1.30822 1.3137 1.30822 1.31148 +32.6 +0.25%
Apr 01, 2022 00:00 1.31384 1.31517 1.30865 1.31111 -27.3 -0.21%
Mar 31, 2022 00:00 1.31331 1.31758 1.31063 1.31432 +10.1 +0.08%
Mar 30, 2022 00:00 1.30804 1.31823 1.30804 1.31352 +54.8 +0.42%
Mar 29, 2022 00:00 1.30889 1.31598 1.30511 1.30936 +4.7 +0.04%
Mar 28, 2022 00:00 1.31731 1.31838 1.30667 1.3094 -79.1 -0.60%
Mar 25, 2022 00:00 1.31878 1.32246 1.31588 1.31826 -5.2 -0.04%
Mar 24, 2022 00:00 1.32024 1.32141 1.31571 1.31869 -15.5 -0.12%
Mar 23, 2022 00:00 1.32625 1.32985 1.31751 1.32049 -57.6 -0.44%
Mar 22, 2022 00:00 1.31651 1.32738 1.31201 1.32623 +97.2 +0.73%
Mar 21, 2022 00:00 1.31658 1.321 1.31268 1.31677 +1.9 +0.01%
Mar 18, 2022 00:00 1.31469 1.31968 1.31108 1.31762 +29.3 +0.22%
Mar 17, 2022 00:00 1.31486 1.32109 1.30879 1.31496 +1.0 +0.01%
Mar 16, 2022 00:00 1.30374 1.31564 1.30309 1.3147 +109.6 +0.83%
Mar 15, 2022 00:00 1.30016 1.30884 1.30001 1.30413 +39.7 +0.30%
Mar 14, 2022 00:00 1.30323 1.30793 1.30009 1.30009 -31.4 -0.24%
Mar 11, 2022 00:00 1.30838 1.31246 1.30273 1.30366 -47.2 -0.36%
Mar 10, 2022 00:00 1.318 1.31944 1.30813 1.30833 -96.7 -0.74%
Mar 09, 2022 00:00 1.30951 1.31899 1.30883 1.31863 +91.2 +0.69%
Mar 08, 2022 00:00 1.31041 1.31443 1.30818 1.30992 -4.9 -0.04%
Mar 07, 2022 00:00 1.32212 1.32364 1.31015 1.31031 -118.1 -0.90%
Mar 04, 2022 00:00 1.33466 1.33539 1.32025 1.32339 -112.7 -0.85%
Mar 03, 2022 00:00 1.34027 1.34178 1.33178 1.33488 -53.9 -0.40%
Mar 02, 2022 00:00 1.33193 1.3407 1.32715 1.34045 +85.2 +0.64%
Mar 01, 2022 00:00 1.34109 1.3437 1.33022 1.33244 -86.5 -0.65%
Feb 28, 2022 00:00 1.33131 1.34314 1.33131 1.34191 +106.0 +0.79%
Feb 25, 2022 00:00 1.33709 1.3439 1.33667 1.341 +39.1 +0.29%
Feb 24, 2022 00:00 1.35406 1.3549 1.32724 1.33763 -164.3 -1.23%
Feb 23, 2022 00:00 1.35822 1.36204 1.35357 1.35467 -35.5 -0.26%
Feb 22, 2022 00:00 1.35959 1.36044 1.3538 1.35856 -10.3 -0.08%
Feb 21, 2022 00:00 1.35837 1.36385 1.358 1.35993 +15.6 +0.11%
Feb 18, 2022 00:00 1.36125 1.36424 1.35726 1.35926 -19.9 -0.15%
Feb 17, 2022 00:00 1.358 1.36379 1.35553 1.36138 +33.8 +0.25%
Feb 16, 2022 00:00 1.35317 1.36011 1.35283 1.35821 +50.4 +0.37%
Feb 15, 2022 00:00 1.3519 1.35669 1.34864 1.35401 +21.1 +0.16%
Feb 14, 2022 00:00 1.35421 1.35722 1.34953 1.35327 -9.4 -0.07%
Feb 11, 2022 00:00 1.35538 1.36093 1.3514 1.35607 +6.9 +0.05%
Feb 10, 2022 00:00 1.35343 1.36438 1.35235 1.35611 +26.8 +0.20%
Feb 09, 2022 00:00 1.35398 1.35894 1.3527 1.35347 -5.1 -0.04%
Feb 08, 2022 00:00 1.35368 1.35639 1.35077 1.3548 +11.2 +0.08%
Feb 07, 2022 00:00 1.35306 1.35508 1.34905 1.35355 +4.9 +0.04%
Feb 04, 2022 00:00 1.35957 1.36147 1.35049 1.35275 -68.2 -0.50%
Feb 03, 2022 00:00 1.35718 1.3628 1.35379 1.35989 +27.1 +0.20%
Feb 02, 2022 00:00 1.35217 1.35874 1.35139 1.35759 +54.2 +0.40%
Feb 01, 2022 00:00 1.34432 1.35279 1.34341 1.35239 +80.7 +0.60%
Jan 31, 2022 00:00 1.33868 1.34607 1.33859 1.34451 +58.3 +0.43%
Jan 28, 2022 00:00 1.33813 1.34328 1.3365 1.3395 +13.7 +0.10%
Jan 27, 2022 00:00 1.34594 1.34681 1.33579 1.33816 -77.8 -0.58%
Jan 26, 2022 00:00 1.34993 1.35248 1.34441 1.34642 -35.1 -0.26%
Jan 25, 2022 00:00 1.34866 1.35189 1.34363 1.35031 +16.5 +0.12%
Jan 24, 2022 00:00 1.35421 1.35652 1.34403 1.34899 -52.2 -0.39%
Jan 21, 2022 00:00 1.35952 1.36019 1.35452 1.35515 -43.7 -0.32%
Jan 20, 2022 00:00 1.36067 1.36615 1.35866 1.3598 -8.7 -0.06%
Jan 19, 2022 00:00 1.35901 1.36491 1.35879 1.3612 +21.9 +0.16%
Jan 18, 2022 00:00 1.36415 1.36615 1.35728 1.3598 -43.5 -0.32%
Jan 17, 2022 00:00 1.36601 1.36897 1.3637 1.3643 -17.1 -0.13%
Jan 14, 2022 00:00 1.37063 1.3743 1.36533 1.36802 -26.1 -0.19%
Jan 13, 2022 00:00 1.36997 1.37487 1.36991 1.37028 +3.1 +0.02%
Jan 12, 2022 00:00 1.36335 1.37145 1.36209 1.37016 +68.1 +0.50%
Jan 11, 2022 00:00 1.3566 1.36361 1.35588 1.36323 +66.3 +0.49%
Jan 10, 2022 00:00 1.3576 1.36037 1.35321 1.35761 +0.1 +0.00%
Jan 07, 2022 00:00 1.35321 1.3597 1.35262 1.35908 +58.7 +0.43%
Jan 06, 2022 00:00 1.35497 1.35589 1.34901 1.35341 -15.6 -0.12%
Jan 05, 2022 00:00 1.35264 1.35986 1.35221 1.35523 +25.9 +0.19%
Jan 04, 2022 00:00 1.34671 1.35574 1.34594 1.35259 +58.8 +0.43%
Jan 03, 2022 00:00 1.35252 1.3533 1.34307 1.34765 -48.7 -0.36%

GBPUSD Analysis

GBPUSD Currency - Real time GBPUSD currency chart and performance.

GBPUSD Volatility - GBPUSD real time currency volatility analysis.

GBPUSD Correlation - GBPUSD real time currency correlation analysis.

GBPUSD Indicators - GBPUSD real time indicators.

GBPUSD Patterns - GBPUSD real time price patterns.