채팅을 사용하려면 로그인하십시오.

GBPUSD 기록 데이터

GBPUSD - Great Britain Pound vs US Dollar
1.37377
  -0.38%   -51.8 pips
시작


종료
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
날짜 열기 높음 낮음 닫기 변경 (핍) (%) 변경
Sep 17, 2021 00:00 1.37895 1.38129 1.37358 1.37377 -51.8 -0.38%
Sep 16, 2021 00:00 1.38359 1.38521 1.37642 1.37876 -48.3 -0.35%
Sep 15, 2021 00:00 1.38063 1.38536 1.37925 1.38379 +31.6 +0.23%
Sep 14, 2021 00:00 1.38398 1.39133 1.38034 1.38058 -34.0 -0.25%
Sep 13, 2021 00:00 1.38313 1.38508 1.37969 1.38413 +10.0 +0.07%
Sep 10, 2021 00:00 1.38357 1.38885 1.38263 1.383 -5.7 -0.04%
Sep 09, 2021 00:00 1.37712 1.38625 1.3753 1.38378 +66.6 +0.48%
Sep 08, 2021 00:00 1.37832 1.37905 1.37264 1.37698 -13.4 -0.10%
Sep 07, 2021 00:00 1.38284 1.38564 1.37676 1.37829 -45.5 -0.33%
Sep 06, 2021 00:00 1.38551 1.38675 1.38181 1.38337 -21.4 -0.15%
Sep 03, 2021 00:00 1.3833 1.38918 1.38178 1.38575 +24.5 +0.18%
Sep 02, 2021 00:00 1.3768 1.38395 1.37666 1.38324 +64.4 +0.47%
Sep 01, 2021 00:00 1.37539 1.37985 1.37312 1.37681 +14.2 +0.10%
Aug 31, 2021 00:00 1.37594 1.3808 1.37429 1.37556 -3.8 -0.03%
Aug 30, 2021 00:00 1.37523 1.37749 1.37336 1.37561 +3.8 +0.03%
Aug 27, 2021 00:00 1.36972 1.3781 1.36802 1.3757 +59.8 +0.43%
Aug 26, 2021 00:00 1.37622 1.37675 1.36891 1.36984 -63.8 -0.47%
Aug 25, 2021 00:00 1.3727 1.37668 1.36967 1.37637 +36.7 +0.27%
Aug 24, 2021 00:00 1.37147 1.3748 1.36939 1.3726 +11.3 +0.08%
Aug 23, 2021 00:00 1.36162 1.37317 1.36059 1.37226 +106.4 +0.78%
Aug 20, 2021 00:00 1.36441 1.36441 1.36019 1.36226 -21.5 -0.16%
Aug 19, 2021 00:00 1.37497 1.37577 1.36311 1.36312 -118.5 -0.87%
Aug 18, 2021 00:00 1.37364 1.37858 1.37236 1.37529 +16.5 +0.12%
Aug 17, 2021 00:00 1.38398 1.38451 1.37261 1.37359 -103.9 -0.76%
Aug 16, 2021 00:00 1.38596 1.38786 1.38277 1.38406 -19.0 -0.14%
Aug 13, 2021 00:00 1.38059 1.3875 1.37905 1.38694 +63.5 +0.46%
Aug 12, 2021 00:00 1.38641 1.38787 1.3795 1.38073 -56.8 -0.41%
Aug 11, 2021 00:00 1.38356 1.38878 1.38026 1.38641 +28.5 +0.21%
Aug 10, 2021 00:00 1.38445 1.38723 1.38274 1.38384 -6.1 -0.04%
Aug 09, 2021 00:00 1.38575 1.38944 1.3841 1.38459 -11.6 -0.08%
Aug 06, 2021 00:00 1.39256 1.39325 1.38607 1.38741 -51.5 -0.37%
Aug 05, 2021 00:00 1.3887 1.39487 1.38721 1.39279 +40.9 +0.29%
Aug 04, 2021 00:00 1.39096 1.39579 1.38858 1.38878 -21.8 -0.16%
Aug 03, 2021 00:00 1.38853 1.39386 1.38749 1.39136 +28.3 +0.20%
Aug 02, 2021 00:00 1.38956 1.39327 1.38759 1.38869 -8.7 -0.06%
Jul 30, 2021 00:00 1.39607 1.39834 1.3888 1.39067 -54.0 -0.39%
Jul 29, 2021 00:00 1.38999 1.39819 1.3898 1.39617 +61.8 +0.44%
Jul 28, 2021 00:00 1.38792 1.39115 1.38428 1.39012 +22.0 +0.16%
Jul 27, 2021 00:00 1.38172 1.38939 1.37664 1.38761 +58.9 +0.42%
Jul 26, 2021 00:00 1.37422 1.38332 1.37366 1.38184 +76.2 +0.55%
Jul 23, 2021 00:00 1.37641 1.37803 1.37202 1.37462 -17.9 -0.13%
Jul 22, 2021 00:00 1.37055 1.37871 1.36904 1.37672 +61.7 +0.45%
Jul 21, 2021 00:00 1.36206 1.37228 1.35907 1.37094 +88.8 +0.65%
Jul 20, 2021 00:00 1.36711 1.36891 1.35716 1.36281 -43.0 -0.32%
Jul 19, 2021 00:00 1.37642 1.37671 1.36543 1.36733 -90.9 -0.66%
Jul 16, 2021 00:00 1.38219 1.38621 1.37608 1.37646 -57.3 -0.42%
Jul 15, 2021 00:00 1.38565 1.38992 1.38052 1.38246 -31.9 -0.23%
Jul 14, 2021 00:00 1.38074 1.38916 1.38009 1.38592 +51.8 +0.37%
Jul 13, 2021 00:00 1.38838 1.39051 1.37996 1.38122 -71.6 -0.52%
Jul 12, 2021 00:00 1.38835 1.39102 1.38393 1.38819 -1.6 -0.01%
Jul 09, 2021 00:00 1.37813 1.39007 1.37554 1.38998 +118.5 +0.85%
Jul 08, 2021 00:00 1.37996 1.38047 1.37415 1.37891 -10.5 -0.08%
Jul 07, 2021 00:00 1.37953 1.3842 1.37538 1.37984 +3.1 +0.02%
Jul 06, 2021 00:00 1.38386 1.38986 1.37728 1.37991 -39.5 -0.29%
Jul 05, 2021 00:00 1.38198 1.38619 1.38133 1.38392 +19.4 +0.14%
Jul 02, 2021 00:00 1.37576 1.38447 1.37312 1.38321 +74.5 +0.54%
Jul 01, 2021 00:00 1.38269 1.38355 1.37528 1.37618 -65.1 -0.47%
Jun 30, 2021 00:00 1.38294 1.38728 1.37984 1.38327 +3.3 +0.02%
Jun 29, 2021 00:00 1.38791 1.38834 1.38137 1.38413 -37.8 -0.27%
Jun 28, 2021 00:00 1.38804 1.39396 1.38684 1.38794 -1.0 -0.01%
Jun 25, 2021 00:00 1.39168 1.3935 1.38711 1.38814 -35.4 -0.26%
Jun 24, 2021 00:00 1.3958 1.39862 1.38896 1.39206 -37.4 -0.27%
Jun 23, 2021 00:00 1.39454 1.40014 1.3924 1.39618 +16.4 +0.12%
Jun 22, 2021 00:00 1.39339 1.39638 1.38606 1.39462 +12.3 +0.09%
Jun 21, 2021 00:00 1.37974 1.39369 1.37864 1.39338 +136.4 +0.98%
Jun 18, 2021 00:00 1.39174 1.39443 1.37915 1.37968 -120.6 -0.87%
Jun 17, 2021 00:00 1.39841 1.40086 1.38956 1.39223 -61.8 -0.44%
Jun 16, 2021 00:00 1.40788 1.41324 1.3982 1.39831 -95.7 -0.68%
Jun 15, 2021 00:00 1.41081 1.41288 1.40343 1.40835 -24.6 -0.17%
Jun 14, 2021 00:00 1.40904 1.41239 1.407 1.41065 +16.1 +0.11%
Jun 11, 2021 00:00 1.41639 1.4185 1.40954 1.41128 -51.1 -0.36%
Jun 10, 2021 00:00 1.4112 1.4178 1.40734 1.41762 +64.2 +0.45%
Jun 09, 2021 00:00 1.41518 1.41888 1.41099 1.41127 -39.1 -0.28%
Jun 08, 2021 00:00 1.41763 1.41844 1.41208 1.41531 -23.2 -0.16%
Jun 07, 2021 00:00 1.41549 1.41911 1.41116 1.41759 +21.0 +0.15%
Jun 04, 2021 00:00 1.40987 1.42004 1.40832 1.41647 +66.0 +0.47%
Jun 03, 2021 00:00 1.41683 1.42024 1.40864 1.41008 -67.5 -0.48%
Jun 02, 2021 00:00 1.41455 1.4183 1.41112 1.41703 +24.8 +0.18%
Jun 01, 2021 00:00 1.42063 1.42502 1.41466 1.41484 -57.9 -0.41%
May 31, 2021 00:00 1.41681 1.42181 1.41639 1.42068 +38.7 +0.27%
May 28, 2021 00:00 1.42007 1.42084 1.41363 1.41878 -12.9 -0.09%
May 27, 2021 00:00 1.41127 1.42188 1.40914 1.41999 +87.2 +0.61%
May 26, 2021 00:00 1.4146 1.4176 1.41122 1.41162 -29.8 -0.21%
May 25, 2021 00:00 1.415 1.42109 1.41156 1.41451 -4.9 -0.03%
May 24, 2021 00:00 1.41416 1.41719 1.41113 1.41533 +11.7 +0.08%
May 21, 2021 00:00 1.4189 1.42341 1.41406 1.41502 -38.8 -0.27%
May 20, 2021 00:00 1.41056 1.41927 1.41012 1.41884 +82.8 +0.58%
May 19, 2021 00:00 1.41851 1.42003 1.4099 1.41116 -73.5 -0.52%
May 18, 2021 00:00 1.41299 1.42205 1.41299 1.41874 +57.5 +0.41%
May 17, 2021 00:00 1.40915 1.41465 1.40771 1.41381 +46.6 +0.33%
May 14, 2021 00:00 1.40464 1.4111 1.4036 1.40968 +50.4 +0.36%
May 13, 2021 00:00 1.40496 1.40778 1.40055 1.40487 -0.9 -0.01%
May 12, 2021 00:00 1.41385 1.4153 1.40501 1.4054 -84.5 -0.60%
May 11, 2021 00:00 1.4113 1.41663 1.41039 1.41402 +27.2 +0.19%
May 10, 2021 00:00 1.4001 1.41584 1.39931 1.41161 +115.1 +0.82%
May 07, 2021 00:00 1.38833 1.40056 1.38825 1.39869 +103.6 +0.74%
May 06, 2021 00:00 1.38948 1.39406 1.38563 1.38919 -2.9 -0.02%
May 05, 2021 00:00 1.38812 1.3926 1.3876 1.39065 +25.3 +0.18%
May 04, 2021 00:00 1.39048 1.39131 1.38382 1.38856 -19.2 -0.14%
May 03, 2021 00:00 1.38137 1.39315 1.37998 1.39077 +94.0 +0.68%

분석 GBPUSD

GBPUSD 통화 - 실시간 GBPUSD 통화 차트 및 실적.

변동성GBPUSD - GBPUSD 실시간 통화 변동성 분석입니다.

GBPUSD 상관 관계 - GBPUSD 실시간 통화 상관 관계 분석

GBPUSD 인디케이터 - GBPUSD 실시간 표시기.

GBPUSD 패턴 - GBPUSD 실시간 가격 패턴.