기록 데이터
날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
---|---|---|---|---|---|---|
Apr 24, 2024 00:00 | 1.24535 | 1.24646 | 1.2421 | 1.24305 | -23.0 | -0.19% |
Apr 23, 2024 00:00 | 1.2348 | 1.24583 | 1.233 | 1.24537 | +105.7 | +0.85% |
Apr 22, 2024 00:00 | 1.23755 | 1.2393 | 1.2298 | 1.2349 | -26.5 | -0.21% |
Apr 21, 2024 00:00 | 1.23733 | 1.2379 | 1.23653 | 1.23747 | +1.4 | +0.01% |
Apr 19, 2024 00:00 | 1.24342 | 1.24679 | 1.236 | 1.2368 | -66.2 | -0.54% |
Apr 18, 2024 00:00 | 1.24524 | 1.24845 | 1.2429 | 1.24349 | -17.5 | -0.14% |
Apr 17, 2024 00:00 | 1.24299 | 1.24818 | 1.2416 | 1.245 | +20.1 | +0.16% |
Apr 16, 2024 00:00 | 1.24461 | 1.24719 | 1.2404 | 1.24291 | -17.0 | -0.14% |
Apr 15, 2024 00:00 | 1.24591 | 1.2499 | 1.2434 | 1.24459 | -13.2 | -0.11% |
Apr 14, 2024 00:00 | 1.24461 | 1.24627 | 1.24439 | 1.24592 | +13.1 | +0.11% |
Apr 12, 2024 00:00 | 1.25543 | 1.2559 | 1.2425 | 1.2456 | -98.3 | -0.79% |
Apr 11, 2024 00:00 | 1.25363 | 1.25785 | 1.2509 | 1.25541 | +17.8 | +0.14% |
Apr 10, 2024 00:00 | 1.26762 | 1.27048 | 1.2518 | 1.25363 | -139.9 | -1.12% |
Apr 09, 2024 00:00 | 1.26572 | 1.27091 | 1.2647 | 1.26767 | +19.5 | +0.15% |
Apr 08, 2024 00:00 | 1.2622 | 1.26642 | 1.2612 | 1.26569 | +34.9 | +0.28% |
Apr 07, 2024 00:00 | 1.26304 | 1.26334 | 1.26204 | 1.2623 | -7.4 | -0.06% |
Apr 05, 2024 00:00 | 1.26387 | 1.2649 | 1.25732 | 1.2637 | -1.7 | -0.01% |
Apr 04, 2024 00:00 | 1.26504 | 1.26834 | 1.26325 | 1.26389 | -11.5 | -0.09% |
Apr 03, 2024 00:00 | 1.25753 | 1.2656 | 1.25617 | 1.265 | +74.7 | +0.59% |
Apr 02, 2024 00:00 | 1.25456 | 1.2582 | 1.2538 | 1.2574 | +28.4 | +0.23% |
Apr 01, 2024 00:00 | 1.26373 | 1.2643 | 1.2538 | 1.25459 | -91.4 | -0.73% |
Mar 29, 2024 00:00 | 1.26196 | 1.2646 | 1.26073 | 1.2625 | +5.4 | +0.04% |
Mar 28, 2024 00:00 | 1.26173 | 1.26542 | 1.2584 | 1.26206 | +3.3 | +0.03% |
Mar 27, 2024 00:00 | 1.26274 | 1.2641 | 1.2604 | 1.26164 | -11.0 | -0.09% |
Mar 26, 2024 00:00 | 1.26358 | 1.2668 | 1.26202 | 1.26273 | -8.5 | -0.07% |
Mar 25, 2024 00:00 | 1.25972 | 1.26522 | 1.259 | 1.26359 | +38.7 | +0.31% |
Mar 22, 2024 00:00 | 1.26598 | 1.2675 | 1.2574 | 1.26 | -59.8 | -0.47% |
Mar 21, 2024 00:00 | 1.27974 | 1.28033 | 1.26462 | 1.266 | -137.4 | -1.09% |
Mar 20, 2024 00:00 | 1.27171 | 1.2798 | 1.2683 | 1.27971 | +80.0 | +0.63% |
Mar 19, 2024 00:00 | 1.27257 | 1.2733 | 1.2667 | 1.27172 | -8.5 | -0.07% |
Mar 18, 2024 00:00 | 1.27305 | 1.27468 | 1.2717 | 1.27259 | -4.6 | -0.04% |
Mar 15, 2024 00:00 | 1.27449 | 1.2759 | 1.2717 | 1.273 | -14.9 | -0.12% |
Mar 14, 2024 00:00 | 1.2801 | 1.2823 | 1.27298 | 1.27449 | -56.1 | -0.44% |
Mar 13, 2024 00:00 | 1.2793 | 1.28113 | 1.2773 | 1.28009 | +7.9 | +0.06% |
Mar 12, 2024 00:00 | 1.2817 | 1.28232 | 1.2745 | 1.27947 | -22.3 | -0.17% |
Mar 11, 2024 00:00 | 1.28551 | 1.28617 | 1.2793 | 1.28179 | -37.2 | -0.29% |
Mar 08, 2024 00:00 | 1.28129 | 1.28937 | 1.2799 | 1.2858 | +45.1 | +0.35% |
Mar 07, 2024 00:00 | 1.27341 | 1.2813 | 1.2722 | 1.28124 | +78.3 | +0.61% |
Mar 06, 2024 00:00 | 1.2703 | 1.27612 | 1.2688 | 1.27354 | +32.4 | +0.25% |
Mar 05, 2024 00:00 | 1.26895 | 1.27344 | 1.267 | 1.27038 | +14.3 | +0.11% |
Mar 04, 2024 00:00 | 1.26599 | 1.27064 | 1.2654 | 1.26893 | +29.4 | +0.23% |
Mar 01, 2024 00:00 | 1.26263 | 1.2664 | 1.2598 | 1.2653 | +26.7 | +0.21% |
Feb 29, 2024 00:00 | 1.2661 | 1.2682 | 1.2611 | 1.26257 | -35.3 | -0.28% |
Feb 28, 2024 00:00 | 1.26788 | 1.2684 | 1.2621 | 1.26596 | -19.2 | -0.15% |
Feb 27, 2024 00:00 | 1.26821 | 1.2697 | 1.2658 | 1.26789 | -3.2 | -0.03% |
Feb 26, 2024 00:00 | 1.26694 | 1.27 | 1.2655 | 1.26833 | +13.9 | +0.11% |
Feb 23, 2024 00:00 | 1.26602 | 1.27015 | 1.26466 | 1.2672 | +11.8 | +0.09% |
Feb 22, 2024 00:00 | 1.2638 | 1.27091 | 1.261 | 1.26603 | +22.3 | +0.18% |
Feb 21, 2024 00:00 | 1.26244 | 1.2642 | 1.2601 | 1.26374 | +13.0 | +0.10% |
Feb 20, 2024 00:00 | 1.25863 | 1.26685 | 1.25771 | 1.26245 | +38.2 | +0.30% |
Feb 19, 2024 00:00 | 1.26101 | 1.263 | 1.2581 | 1.25869 | -23.2 | -0.18% |
Feb 16, 2024 00:00 | 1.25969 | 1.26241 | 1.2549 | 1.2601 | +4.1 | +0.03% |
Feb 15, 2024 00:00 | 1.25654 | 1.2611 | 1.25395 | 1.25978 | +32.4 | +0.26% |
Feb 14, 2024 00:00 | 1.25896 | 1.2611 | 1.2534 | 1.2568 | -21.6 | -0.17% |
Feb 13, 2024 00:00 | 1.26253 | 1.2684 | 1.2572 | 1.25879 | -37.4 | -0.30% |
Feb 12, 2024 00:00 | 1.26362 | 1.26547 | 1.2605 | 1.26262 | -10.0 | -0.08% |
Feb 09, 2024 00:00 | 1.26202 | 1.2643 | 1.2598 | 1.2628 | +7.8 | +0.06% |
Feb 08, 2024 00:00 | 1.26259 | 1.2639 | 1.257 | 1.26194 | -6.5 | -0.05% |
Feb 07, 2024 00:00 | 1.26016 | 1.2642 | 1.25941 | 1.2626 | +24.4 | +0.19% |
Feb 06, 2024 00:00 | 1.2533 | 1.26052 | 1.25319 | 1.26015 | +68.5 | +0.54% |
Feb 05, 2024 00:00 | 1.26206 | 1.26295 | 1.25158 | 1.25321 | -88.5 | -0.71% |
Feb 02, 2024 00:00 | 1.2744 | 1.27723 | 1.2612 | 1.2631 | -113.0 | -0.89% |
Feb 01, 2024 00:00 | 1.26774 | 1.2756 | 1.26728 | 1.27457 | +68.3 | +0.54% |
Jan 31, 2024 00:00 | 1.2692 | 1.27508 | 1.2657 | 1.26774 | -14.6 | -0.12% |
Jan 30, 2024 00:00 | 1.27108 | 1.2721 | 1.26394 | 1.26921 | -18.7 | -0.15% |
Jan 29, 2024 00:00 | 1.2696 | 1.2719 | 1.2661 | 1.2713 | +17.0 | +0.13% |
Jan 26, 2024 00:00 | 1.27047 | 1.27585 | 1.2674 | 1.2704 | -0.7 | -0.01% |
Jan 25, 2024 00:00 | 1.27166 | 1.2744 | 1.268 | 1.27056 | -11.0 | -0.09% |
Jan 24, 2024 00:00 | 1.26898 | 1.27747 | 1.26836 | 1.27172 | +27.4 | +0.22% |
Jan 23, 2024 00:00 | 1.27057 | 1.2747 | 1.2648 | 1.26897 | -16.0 | -0.13% |
Jan 22, 2024 00:00 | 1.2699 | 1.2733 | 1.2686 | 1.27055 | +6.5 | +0.05% |
Jan 19, 2024 00:00 | 1.27107 | 1.2715 | 1.266 | 1.27026 | -8.1 | -0.06% |
Jan 18, 2024 00:00 | 1.26764 | 1.27115 | 1.26469 | 1.27104 | +34.0 | +0.27% |
Jan 17, 2024 00:00 | 1.26351 | 1.2696 | 1.2595 | 1.26756 | +40.5 | +0.32% |
Jan 16, 2024 00:00 | 1.27142 | 1.2717 | 1.2618 | 1.2635 | -79.2 | -0.63% |
Jan 15, 2024 00:00 | 1.27351 | 1.27651 | 1.2712 | 1.27149 | -20.2 | -0.16% |
Jan 12, 2024 00:00 | 1.27778 | 1.2786 | 1.2719 | 1.27506 | -27.2 | -0.21% |
Jan 11, 2024 00:00 | 1.27438 | 1.2779 | 1.2689 | 1.27783 | +34.5 | +0.27% |
Jan 10, 2024 00:00 | 1.27106 | 1.2745 | 1.2685 | 1.27435 | +32.9 | +0.26% |
Jan 09, 2024 00:00 | 1.27405 | 1.2765 | 1.2689 | 1.2711 | -29.5 | -0.23% |
Jan 08, 2024 00:00 | 1.27169 | 1.2767 | 1.2672 | 1.27404 | +23.5 | +0.18% |
Jan 05, 2024 00:00 | 1.26799 | 1.27709 | 1.26099 | 1.2717 | +37.1 | +0.29% |
Jan 04, 2024 00:00 | 1.26717 | 1.27297 | 1.2655 | 1.268 | +8.3 | +0.07% |
Jan 03, 2024 00:00 | 1.26218 | 1.26766 | 1.2615 | 1.2672 | +50.2 | +0.40% |
Jan 02, 2024 00:00 | 1.27268 | 1.276 | 1.261 | 1.26217 | -105.1 | -0.83% |
Jan 01, 2024 00:00 | 1.2731 | 1.2756 | 1.2672 | 1.2726 | -5.0 | -0.04% |
Dec 29, 2023 00:00 | 1.27335 | 1.2773 | 1.2698 | 1.2731 | -2.5 | -0.02% |
Dec 28, 2023 00:00 | 1.28 | 1.28276 | 1.2711 | 1.27337 | -66.3 | -0.52% |
Dec 27, 2023 00:00 | 1.27258 | 1.2803 | 1.2697 | 1.27996 | +73.8 | +0.58% |
Dec 26, 2023 00:00 | 1.27036 | 1.273 | 1.2683 | 1.27263 | +22.7 | +0.18% |
Dec 25, 2023 00:00 | 1.26903 | 1.2736 | 1.26103 | 1.2704 | +13.7 | +0.11% |
Dec 22, 2023 00:00 | 1.26818 | 1.27444 | 1.2677 | 1.2698 | +16.2 | +0.13% |
Dec 21, 2023 00:00 | 1.26392 | 1.2696 | 1.2611 | 1.26818 | +42.6 | +0.34% |
Dec 20, 2023 00:00 | 1.2729 | 1.273 | 1.26127 | 1.26392 | -89.8 | -0.71% |
Dec 19, 2023 00:00 | 1.26513 | 1.2762 | 1.2648 | 1.27291 | +77.8 | +0.61% |
Dec 18, 2023 00:00 | 1.26707 | 1.2704 | 1.262 | 1.2653 | -17.7 | -0.14% |
Dec 15, 2023 00:00 | 1.27692 | 1.27904 | 1.2667 | 1.2688 | -81.2 | -0.64% |
Dec 14, 2023 00:00 | 1.26203 | 1.2794 | 1.261 | 1.27704 | +150.1 | +1.18% |
Dec 13, 2023 00:00 | 1.2569 | 1.2635 | 1.2499 | 1.26203 | +51.3 | +0.41% |
Dec 12, 2023 00:00 | 1.25525 | 1.26156 | 1.2513 | 1.25678 | +15.3 | +0.12% |
GBPUSD 통화 - 실시간 GBPUSD 통화 차트 및 실적.
변동성GBPUSD - GBPUSD 실시간 통화 변동성 분석입니다.
GBPUSD 상관 관계 - GBPUSD 실시간 통화 상관 관계 분석
GBPUSD 인디케이터 - GBPUSD 실시간 표시기.
GBPUSD 패턴 - GBPUSD 실시간 가격 패턴.