To use chat, please login.
Back to contacts

GBPUSD Historical Data

GBPUSD - Great Britain Pound vs US Dollar
1.38954
  +0.00%   +0.2 pips
Začiatok


Koniec
Please note data goes back approximately 1000 data points per each timeframe.
Dátum Open Vysoké Nízky Zatvoriť Change (Pips) zmena
Aug 02, 2021 00:00 1.38952 1.38971 1.3886 1.38954 +0.2 +0.00%
Jul 30, 2021 00:00 1.39605 1.39832 1.38878 1.39065 -54.0 -0.39%
Jul 29, 2021 00:00 1.38997 1.39817 1.38978 1.39615 +61.8 +0.44%
Jul 28, 2021 00:00 1.38792 1.39115 1.38428 1.39012 +22.0 +0.16%
Jul 27, 2021 00:00 1.38177 1.38944 1.37669 1.38766 +58.9 +0.42%
Jul 26, 2021 00:00 1.37424 1.38334 1.37368 1.38186 +76.2 +0.55%
Jul 23, 2021 00:00 1.3764 1.37802 1.37201 1.37461 -17.9 -0.13%
Jul 22, 2021 00:00 1.37055 1.37871 1.36904 1.37672 +61.7 +0.45%
Jul 21, 2021 00:00 1.36206 1.37228 1.35907 1.37094 +88.8 +0.65%
Jul 20, 2021 00:00 1.36716 1.36896 1.35721 1.36286 -43.0 -0.32%
Jul 19, 2021 00:00 1.37642 1.37671 1.36543 1.36733 -90.9 -0.66%
Jul 16, 2021 00:00 1.38219 1.38621 1.37608 1.37646 -57.3 -0.42%
Jul 15, 2021 00:00 1.38565 1.38992 1.38052 1.38246 -31.9 -0.23%
Jul 14, 2021 00:00 1.38074 1.38916 1.38009 1.38592 +51.8 +0.37%
Jul 13, 2021 00:00 1.38838 1.39051 1.37996 1.38122 -71.6 -0.52%
Jul 12, 2021 00:00 1.38835 1.39102 1.38393 1.38819 -1.6 -0.01%
Jul 09, 2021 00:00 1.37813 1.39007 1.37554 1.38998 +118.5 +0.85%
Jul 08, 2021 00:00 1.37996 1.38047 1.37415 1.37891 -10.5 -0.08%
Jul 07, 2021 00:00 1.37953 1.3842 1.37538 1.37984 +3.1 +0.02%
Jul 06, 2021 00:00 1.38386 1.38986 1.37728 1.37991 -39.5 -0.29%
Jul 05, 2021 00:00 1.38198 1.38619 1.38133 1.38392 +19.4 +0.14%
Jul 02, 2021 00:00 1.37576 1.38447 1.37312 1.38321 +74.5 +0.54%
Jul 01, 2021 00:00 1.38269 1.38355 1.37528 1.37618 -65.1 -0.47%
Jun 30, 2021 00:00 1.38294 1.38728 1.37984 1.38327 +3.3 +0.02%
Jun 29, 2021 00:00 1.38791 1.38834 1.38137 1.38413 -37.8 -0.27%
Jun 28, 2021 00:00 1.38804 1.39396 1.38684 1.38794 -1.0 -0.01%
Jun 25, 2021 00:00 1.39168 1.3935 1.38711 1.38814 -35.4 -0.26%
Jun 24, 2021 00:00 1.3958 1.39862 1.38896 1.39206 -37.4 -0.27%
Jun 23, 2021 00:00 1.39454 1.40014 1.3924 1.39618 +16.4 +0.12%
Jun 22, 2021 00:00 1.39339 1.39638 1.38606 1.39462 +12.3 +0.09%
Jun 21, 2021 00:00 1.37974 1.39369 1.37864 1.39338 +136.4 +0.98%
Jun 18, 2021 00:00 1.39174 1.39443 1.37915 1.37968 -120.6 -0.87%
Jun 17, 2021 00:00 1.39841 1.40086 1.38956 1.39223 -61.8 -0.44%
Jun 16, 2021 00:00 1.40788 1.41324 1.3982 1.39831 -95.7 -0.68%
Jun 15, 2021 00:00 1.41081 1.41288 1.40343 1.40835 -24.6 -0.17%
Jun 14, 2021 00:00 1.40904 1.41239 1.407 1.41065 +16.1 +0.11%
Jun 11, 2021 00:00 1.41639 1.4185 1.40954 1.41128 -51.1 -0.36%
Jun 10, 2021 00:00 1.4112 1.4178 1.40734 1.41762 +64.2 +0.45%
Jun 09, 2021 00:00 1.41518 1.41888 1.41099 1.41127 -39.1 -0.28%
Jun 08, 2021 00:00 1.41763 1.41844 1.41208 1.41531 -23.2 -0.16%
Jun 07, 2021 00:00 1.41549 1.41911 1.41116 1.41759 +21.0 +0.15%
Jun 04, 2021 00:00 1.40987 1.42004 1.40832 1.41647 +66.0 +0.47%
Jun 03, 2021 00:00 1.41683 1.42024 1.40864 1.41008 -67.5 -0.48%
Jun 02, 2021 00:00 1.41455 1.4183 1.41112 1.41703 +24.8 +0.18%
Jun 01, 2021 00:00 1.42063 1.42502 1.41466 1.41484 -57.9 -0.41%
May 31, 2021 00:00 1.41681 1.42181 1.41639 1.42068 +38.7 +0.27%
May 28, 2021 00:00 1.42007 1.42084 1.41363 1.41878 -12.9 -0.09%
May 27, 2021 00:00 1.41127 1.42188 1.40914 1.41999 +87.2 +0.61%
May 26, 2021 00:00 1.4146 1.4176 1.41122 1.41162 -29.8 -0.21%
May 25, 2021 00:00 1.415 1.42109 1.41156 1.41451 -4.9 -0.03%
May 24, 2021 00:00 1.41416 1.41719 1.41113 1.41533 +11.7 +0.08%
May 21, 2021 00:00 1.4189 1.42341 1.41406 1.41502 -38.8 -0.27%
May 20, 2021 00:00 1.41056 1.41927 1.41012 1.41884 +82.8 +0.58%
May 19, 2021 00:00 1.41851 1.42003 1.4099 1.41116 -73.5 -0.52%
May 18, 2021 00:00 1.41299 1.42205 1.41299 1.41874 +57.5 +0.41%
May 17, 2021 00:00 1.40915 1.41465 1.40771 1.41381 +46.6 +0.33%
May 14, 2021 00:00 1.40464 1.4111 1.4036 1.40968 +50.4 +0.36%
May 13, 2021 00:00 1.40496 1.40778 1.40055 1.40487 -0.9 -0.01%
May 12, 2021 00:00 1.41385 1.4153 1.40501 1.4054 -84.5 -0.60%
May 11, 2021 00:00 1.4113 1.41663 1.41039 1.41402 +27.2 +0.19%
May 10, 2021 00:00 1.4001 1.41584 1.39931 1.41161 +115.1 +0.82%
May 07, 2021 00:00 1.38833 1.40056 1.38825 1.39869 +103.6 +0.74%
May 06, 2021 00:00 1.38948 1.39406 1.38563 1.38919 -2.9 -0.02%
May 05, 2021 00:00 1.38812 1.3926 1.3876 1.39065 +25.3 +0.18%
May 04, 2021 00:00 1.39048 1.39131 1.38382 1.38856 -19.2 -0.14%
May 03, 2021 00:00 1.38137 1.39315 1.37998 1.39077 +94.0 +0.68%
Apr 30, 2021 00:00 1.39371 1.39582 1.38027 1.38125 -124.6 -0.90%
Apr 29, 2021 00:00 1.39281 1.39763 1.39281 1.39405 +12.4 +0.09%
Apr 28, 2021 00:00 1.39084 1.39506 1.38611 1.39416 +33.2 +0.24%
Apr 27, 2021 00:00 1.38943 1.39238 1.38583 1.39079 +13.6 +0.10%
Apr 26, 2021 00:00 1.38697 1.39295 1.38536 1.39012 +31.5 +0.23%
Apr 23, 2021 00:00 1.38315 1.38951 1.3831 1.38841 +52.6 +0.38%
Apr 22, 2021 00:00 1.39247 1.39493 1.38233 1.38391 -85.6 -0.62%
Apr 21, 2021 00:00 1.39329 1.39496 1.38853 1.39281 -4.8 -0.03%
Apr 20, 2021 00:00 1.39829 1.40091 1.39262 1.39388 -44.1 -0.32%
Apr 19, 2021 00:00 1.38184 1.39929 1.38093 1.39856 +167.2 +1.20%
Apr 16, 2021 00:00 1.37785 1.38401 1.37161 1.38398 +61.3 +0.44%
Apr 15, 2021 00:00 1.37732 1.38087 1.37614 1.37792 +6.0 +0.04%
Apr 14, 2021 00:00 1.37497 1.38088 1.37445 1.37759 +26.2 +0.19%
Apr 13, 2021 00:00 1.37333 1.37687 1.36941 1.37508 +17.5 +0.13%
Apr 12, 2021 00:00 1.37015 1.37766 1.36688 1.37437 +42.2 +0.31%
Apr 09, 2021 00:00 1.37319 1.37506 1.36698 1.37023 -29.6 -0.22%
Apr 08, 2021 00:00 1.37329 1.37822 1.37186 1.37341 +1.2 +0.01%
Apr 07, 2021 00:00 1.38199 1.38403 1.37245 1.37379 -82.0 -0.60%
Apr 06, 2021 00:00 1.38992 1.39183 1.38017 1.38235 -75.7 -0.55%
Apr 05, 2021 00:00 1.38188 1.39131 1.38132 1.3904 +85.2 +0.61%
Apr 02, 2021 00:00 1.38301 1.38526 1.38084 1.38259 -4.2 -0.03%
Apr 01, 2021 00:00 1.37762 1.38365 1.37458 1.38329 +56.7 +0.41%
Mar 31, 2021 00:00 1.37365 1.3812 1.37164 1.37832 +46.7 +0.34%
Mar 30, 2021 00:00 1.37583 1.37835 1.37062 1.374 -18.3 -0.13%
Mar 29, 2021 00:00 1.37766 1.38469 1.37554 1.37606 -16.0 -0.12%
Mar 26, 2021 00:00 1.37283 1.38123 1.37251 1.37912 +62.9 +0.46%
Mar 25, 2021 00:00 1.36815 1.37452 1.367 1.37319 +50.4 +0.37%
Mar 24, 2021 00:00 1.37486 1.3757 1.36737 1.36817 -66.9 -0.49%
Mar 23, 2021 00:00 1.38581 1.38645 1.37405 1.37533 -104.8 -0.76%
Mar 22, 2021 00:00 1.38318 1.38765 1.38175 1.38633 +31.5 +0.23%
Mar 19, 2021 00:00 1.39161 1.39592 1.38303 1.3863 -53.1 -0.38%
Mar 18, 2021 00:00 1.39648 1.40011 1.38971 1.3928 -36.8 -0.26%
Mar 17, 2021 00:00 1.3891 1.39708 1.38507 1.39627 +71.7 +0.51%
Mar 16, 2021 00:00 1.3893 1.39063 1.38091 1.38933 +0.3 +0.00%

GBPUSD Analysis

GBPUSD Currency - Real time GBPUSD currency chart and performance.

GBPUSD Volatility - GBPUSD real time currency volatility analysis.

GBPUSD Correlation - GBPUSD real time currency correlation analysis.

GBPUSD Indicators - GBPUSD real time indicators.

GBPUSD Patterns - GBPUSD real time price patterns.