Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

AUDSGD Historická data

AUDSGD - Australian Dollar vs Singapore Dollar
0.9765
  +0.08%   +7.6 pips
Start


Konec
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Dec 09, 2021 00:00 0.97574 0.97908 0.97479 0.9765 +7.6 +0.08%
Dec 08, 2021 00:00 0.97192 0.97756 0.9711 0.97581 +38.9 +0.40%
Dec 07, 2021 00:00 0.96434 0.97303 0.96368 0.9717 +73.6 +0.76%
Dec 06, 2021 00:00 0.95822 0.96544 0.95789 0.96456 +63.4 +0.66%
Dec 03, 2021 00:00 0.96925 0.97098 0.95868 0.95951 -97.4 -1.02%
Dec 02, 2021 00:00 0.96926 0.97254 0.96877 0.97112 +18.6 +0.19%
Dec 01, 2021 00:00 0.97187 0.97783 0.96908 0.96988 -19.9 -0.21%
Nov 30, 2021 00:00 0.97651 0.97848 0.96896 0.9721 -44.1 -0.45%
Nov 29, 2021 00:00 0.97791 0.97923 0.97471 0.97649 -14.2 -0.15%
Nov 26, 2021 00:00 0.98244 0.98361 0.97355 0.97506 -73.8 -0.76%
Nov 25, 2021 00:00 0.98327 0.98623 0.98173 0.98258 -6.9 -0.07%
Nov 24, 2021 00:00 0.98617 0.98735 0.98335 0.98366 -25.1 -0.26%
Nov 23, 2021 00:00 0.98486 0.98786 0.98424 0.9866 +17.4 +0.18%
Nov 22, 2021 00:00 0.984 0.98998 0.98276 0.98615 +21.5 +0.22%
Nov 19, 2021 00:00 0.98631 0.99016 0.98428 0.9851 -12.1 -0.12%
Nov 18, 2021 00:00 0.98455 0.98991 0.98366 0.98676 +22.1 +0.22%
Nov 17, 2021 00:00 0.98981 0.99165 0.9844 0.98468 -51.3 -0.52%
Nov 16, 2021 00:00 0.99358 0.99625 0.98982 0.99029 -32.9 -0.33%
Nov 15, 2021 00:00 0.98975 0.99543 0.98931 0.99317 +34.2 +0.34%
Nov 12, 2021 00:00 0.98831 0.99165 0.98621 0.99062 +23.1 +0.23%
Nov 11, 2021 00:00 0.99066 0.99263 0.98658 0.98666 -40.0 -0.41%
Nov 10, 2021 00:00 0.99301 0.9963 0.9899 0.99093 -20.8 -0.21%
Nov 09, 2021 00:00 0.99946 1.00001 0.9922 0.99356 -59.0 -0.59%
Nov 08, 2021 00:00 0.99772 1.00083 0.99734 0.99976 +20.4 +0.20%
Nov 05, 2021 00:00 0.99934 1.00047 0.99573 0.99902 -3.2 -0.03%
Nov 04, 2021 00:00 1.00316 1.00622 0.99828 0.99941 -37.5 -0.38%
Nov 03, 2021 00:00 1.00146 1.00529 1.0002 1.00333 +18.7 +0.19%
Nov 02, 2021 00:00 1.01428 1.01475 1.00148 1.00172 -125.6 -1.25%
Nov 01, 2021 00:00 1.01166 1.01591 1.00884 1.01339 +17.3 +0.17%
Oct 29, 2021 00:00 1.0134 1.01525 1.01149 1.01317 -2.3 -0.02%
Oct 28, 2021 00:00 1.01282 1.01519 1.00946 1.01363 +8.1 +0.08%
Oct 27, 2021 00:00 1.00931 1.01511 1.00911 1.01317 +38.6 +0.38%
Oct 26, 2021 00:00 1.00778 1.01268 1.00754 1.01036 +25.8 +0.26%
Oct 25, 2021 00:00 1.00562 1.00983 1.00419 1.00807 +24.5 +0.24%
Oct 22, 2021 00:00 1.00429 1.01214 1.00395 1.00625 +19.6 +0.19%
Oct 21, 2021 00:00 1.00894 1.01268 1.00499 1.00586 -30.8 -0.31%
Oct 20, 2021 00:00 1.00378 1.01022 1.00355 1.00875 +49.7 +0.49%
Oct 19, 2021 00:00 0.99917 1.00619 0.99877 1.00475 +55.8 +0.56%
Oct 18, 2021 00:00 0.99913 1.00208 0.99606 0.99957 +4.4 +0.04%
Oct 15, 2021 00:00 0.99952 1.00278 0.99849 1.00034 +8.2 +0.08%
Oct 14, 2021 00:00 0.99676 1.0017 0.99479 0.99962 +28.6 +0.29%
Oct 13, 2021 00:00 0.99645 0.99817 0.99258 0.99705 +6.0 +0.06%
Oct 12, 2021 00:00 0.99494 1.00089 0.99396 0.99699 +20.5 +0.21%
Oct 11, 2021 00:00 0.9887 0.99773 0.9882 0.99548 +67.8 +0.68%
Oct 08, 2021 00:00 0.99228 0.99449 0.98899 0.98924 -30.4 -0.31%
Oct 07, 2021 00:00 0.98754 0.99411 0.98705 0.99276 +52.2 +0.53%
Oct 06, 2021 00:00 0.98828 0.98964 0.98371 0.98779 -4.9 -0.05%
Oct 05, 2021 00:00 0.98801 0.99011 0.98484 0.98917 +11.6 +0.12%
Oct 04, 2021 00:00 0.98368 0.98988 0.98271 0.98832 +46.4 +0.47%
Oct 01, 2021 00:00 0.98054 0.98583 0.97821 0.98401 +34.7 +0.35%
Sep 30, 2021 00:00 0.97349 0.98407 0.97349 0.98033 +68.4 +0.70%
Sep 29, 2021 00:00 0.982 0.98522 0.97546 0.97546 -65.4 -0.67%
Sep 28, 2021 00:00 0.98528 0.98928 0.98123 0.98245 -28.3 -0.29%
Sep 27, 2021 00:00 0.98115 0.98709 0.98023 0.98599 +48.4 +0.49%
Sep 24, 2021 00:00 0.98335 0.98613 0.98035 0.98227 -10.8 -0.11%
Sep 23, 2021 00:00 0.97942 0.98567 0.97718 0.98303 +36.1 +0.37%
Sep 22, 2021 00:00 0.97682 0.98462 0.9761 0.97995 +31.3 +0.32%
Sep 21, 2021 00:00 0.97833 0.98333 0.97688 0.97787 -4.6 -0.05%
Sep 20, 2021 00:00 0.97914 0.98149 0.97672 0.98027 +11.3 +0.12%
Sep 17, 2021 00:00 0.97935 0.98514 0.97869 0.97954 +1.9 +0.02%
Sep 16, 2021 00:00 0.98261 0.98481 0.97902 0.98083 -17.8 -0.18%
Sep 15, 2021 00:00 0.98249 0.98424 0.98095 0.98296 +4.7 +0.05%
Sep 14, 2021 00:00 0.9884 0.98951 0.9827 0.983 -54.0 -0.55%
Sep 13, 2021 00:00 0.98586 0.98968 0.98515 0.98903 +31.7 +0.32%
Sep 10, 2021 00:00 0.98846 0.99162 0.98481 0.98503 -34.3 -0.35%
Sep 09, 2021 00:00 0.99052 0.99258 0.98819 0.98916 -13.6 -0.14%
Sep 08, 2021 00:00 0.99264 0.99584 0.98925 0.9912 -14.4 -0.15%
Sep 07, 2021 00:00 0.99789 1.00139 0.9929 0.99446 -34.3 -0.34%
Sep 06, 2021 00:00 0.99879 1.00007 0.99685 0.99803 -7.6 -0.08%
Sep 03, 2021 00:00 0.99257 1.00186 0.99215 0.99837 +58.0 +0.58%
Sep 02, 2021 00:00 0.9896 0.995 0.98923 0.99352 +39.2 +0.39%
Sep 01, 2021 00:00 0.98292 0.99163 0.98223 0.99039 +74.7 +0.75%
Aug 31, 2021 00:00 0.98077 0.98597 0.98004 0.98334 +25.7 +0.26%
Aug 30, 2021 00:00 0.98332 0.98489 0.98028 0.98145 -18.7 -0.19%
Aug 27, 2021 00:00 0.97879 0.98445 0.97824 0.98349 +47.0 +0.48%
Aug 26, 2021 00:00 0.9835 0.98459 0.97934 0.98026 -32.4 -0.33%
Aug 25, 2021 00:00 0.98224 0.98482 0.97974 0.98393 +16.9 +0.17%
Aug 24, 2021 00:00 0.97724 0.98452 0.97698 0.98272 +54.8 +0.56%
Aug 23, 2021 00:00 0.96851 0.97889 0.96813 0.97789 +93.8 +0.96%
Aug 20, 2021 00:00 0.97473 0.9762 0.96935 0.97203 -27.0 -0.28%
Aug 19, 2021 00:00 0.98294 0.98773 0.97458 0.97493 -80.1 -0.82%
Aug 18, 2021 00:00 0.9869 0.98892 0.98378 0.98415 -27.5 -0.28%
Aug 17, 2021 00:00 0.99352 0.99516 0.98699 0.98802 -55.0 -0.56%
Aug 16, 2021 00:00 0.99689 0.99852 0.99244 0.99466 -22.3 -0.22%
Aug 13, 2021 00:00 0.99492 0.99984 0.99445 0.99809 +31.7 +0.32%
Aug 12, 2021 00:00 0.99932 1.00078 0.99548 0.99582 -35.0 -0.35%
Aug 11, 2021 00:00 0.99829 1.0015 0.99609 0.99969 +14.0 +0.14%
Aug 10, 2021 00:00 0.99446 0.99932 0.99318 0.99868 +42.2 +0.42%
Aug 09, 2021 00:00 0.99485 0.99801 0.99376 0.99454 -3.1 -0.03%
Aug 06, 2021 00:00 0.9992 1.00048 0.99554 0.99587 -33.3 -0.33%
Aug 05, 2021 00:00 0.99608 1.00121 0.99567 0.99992 +38.4 +0.38%
Aug 04, 2021 00:00 0.99832 1.00115 0.99568 0.99665 -16.7 -0.17%
Aug 03, 2021 00:00 0.99498 1.00084 0.99498 0.99901 +40.3 +0.40%
Aug 02, 2021 00:00 0.99183 0.99765 0.99183 0.99655 +47.2 +0.47%
Jul 30, 2021 00:00 0.99992 1.00124 0.99347 0.99449 -54.3 -0.55%
Jul 29, 2021 00:00 0.99973 1.00306 0.9981 1.00021 +4.8 +0.05%
Jul 28, 2021 00:00 1.00077 1.00224 0.99616 1.00009 -6.8 -0.07%
Jul 27, 2021 00:00 1.00185 1.00382 0.99859 1.00092 -9.3 -0.09%
Jul 26, 2021 00:00 1.00074 1.00338 0.99776 1.00174 +10.0 +0.10%
Jul 23, 2021 00:00 1.00309 1.00454 0.99984 1.00085 -22.4 -0.22%

AUDSGD analýzy

AUDSGD měna - Graf a výkon měny AUDSGD v reálném čase.

AUDSGD volatilita - AUDSGD analýza volatility měn v reálném čase.

AUDSGD korelace - AUDSGD analýza korelace měny v reálném čase.

AUDSGD indikátory - AUDSGD indikátory v reálném čase.

AUDSGD vzory - AUDSGD cenové vzorce v reálném čase.