Historical Data
AUDSGD - Australian Dollar vs Singapore Dollar
0.87666
-0.07% -6.1 pips
0.87666
-0.07% -6.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 00:00 | 0.87727 | 0.87904 | 0.8738 | 0.87666 | -6.1 | -0.07% |
Sep 25, 2023 00:00 | 0.87963 | 0.88012 | 0.873126557914997 | 0.87731 | -23.2 | -0.26% |
Sep 24, 2023 00:00 | 0.878543891798401 | 0.8801 | 0.875292298061166 | 0.87964 | +11.0 | +0.12% |
Sep 22, 2023 00:00 | 0.87596 | 0.88147 | 0.8748 | 0.87888198757764 | +29.2 | +0.33% |
Sep 21, 2023 00:00 | 0.87922 | 0.87982 | 0.874 | 0.87593 | -32.9 | -0.38% |
Sep 20, 2023 00:00 | 0.88189 | 0.88544 | 0.87717 | 0.87926 | -26.3 | -0.30% |
Sep 19, 2023 00:00 | 0.87792 | 0.88204 | 0.8764 | 0.88189 | +39.7 | +0.45% |
Sep 18, 2023 00:00 | 0.87751 | 0.87915 | 0.8752 | 0.87791 | +4.0 | +0.05% |
Sep 15, 2023 00:00 | 0.87733 | 0.88129 | 0.87489 | 0.87668743509865 | -6.4 | -0.07% |
Sep 14, 2023 00:00 | 0.87379 | 0.87959 | 0.873 | 0.87731 | +35.2 | +0.40% |
Sep 13, 2023 00:00 | 0.87459 | 0.87506 | 0.86867 | 0.8738 | -7.9 | -0.09% |
Sep 12, 2023 00:00 | 0.87474 | 0.87674 | 0.87016 | 0.87458 | -1.6 | -0.02% |
Sep 11, 2023 00:00 | 0.87251 | 0.87678 | 0.86983 | 0.8742 | +16.9 | +0.19% |
Sep 08, 2023 00:00 | 0.87084 | 0.87363 | 0.86844 | 0.871043736556387 | +2.0 | +0.02% |
Sep 07, 2023 00:00 | 0.87039 | 0.87267 | 0.86768 | 0.8705 | +1.1 | +0.01% |
Sep 06, 2023 00:00 | 0.86742 | 0.87136 | 0.8659 | 0.87038 | +29.6 | +0.34% |
Sep 05, 2023 00:00 | 0.87531 | 0.87547 | 0.8652 | 0.86742 | -78.9 | -0.91% |
Sep 04, 2023 00:00 | 0.87448 | 0.876502128899581 | 0.8728 | 0.87527 | +7.9 | +0.09% |
Sep 01, 2023 00:00 | 0.87629 | 0.87858 | 0.86951 | 0.874576445220249 | -17.1 | -0.20% |
Aug 31, 2023 00:00 | 0.87437 | 0.87716 | 0.8728 | 0.87628 | +19.1 | +0.22% |
Aug 30, 2023 00:00 | 0.87413 | 0.87961 | 0.8707 | 0.8738 | -3.3 | -0.04% |
Aug 29, 2023 00:00 | 0.87105 | 0.87515 | 0.8681 | 0.87413 | +30.8 | +0.35% |
Aug 28, 2023 00:00 | 0.86963 | 0.87194 | 0.86333 | 0.87104 | +14.1 | +0.16% |
Aug 25, 2023 00:00 | 0.87024 | 0.87146 | 0.8657 | 0.8681089 | -21.3 | -0.25% |
Aug 24, 2023 00:00 | 0.87631 | 0.87679 | 0.8649439 | 0.87025 | -60.6 | -0.70% |
Aug 23, 2023 00:00 | 0.87205 | 0.8767 | 0.8702 | 0.8756 | +35.5 | +0.41% |
Aug 22, 2023 00:00 | 0.87038 | 0.87437 | 0.8679 | 0.87208 | +17.0 | +0.19% |
Aug 21, 2023 00:00 | 0.87021 | 0.87119 | 0.8671 | 0.87038 | +1.7 | +0.02% |
Aug 18, 2023 00:00 | 0.8698 | 0.87147 | 0.8642 | 0.8650802 | -47.2 | -0.55% |
Aug 17, 2023 00:00 | 0.87242 | 0.87482 | 0.86361 | 0.86984 | -25.8 | -0.30% |
Aug 16, 2023 00:00 | 0.87702 | 0.87885 | 0.8648 | 0.87241 | -46.1 | -0.53% |
Aug 15, 2023 00:00 | 0.87948 | 0.8839 | 0.87147 | 0.87698 | -25.0 | -0.29% |
Aug 14, 2023 00:00 | 0.8789 | 0.8804943 | 0.8741 | 0.87947 | +5.7 | +0.06% |
Aug 11, 2023 00:00 | 0.87872 | 0.88142 | 0.8764 | 0.8785784 | -1.4 | -0.02% |
Aug 10, 2023 00:00 | 0.8791 | 0.888 | 0.8720477 | 0.87876 | -3.4 | -0.04% |
Aug 09, 2023 00:00 | 0.88041 | 0.88351 | 0.8749875 | 0.87966 | -7.5 | -0.09% |
Aug 08, 2023 00:00 | 0.88127 | 0.8823102 | 0.8756 | 0.88042 | -8.5 | -0.10% |
Aug 07, 2023 00:00 | 0.88047 | 0.88292 | 0.8772629 | 0.88128 | +8.1 | +0.09% |
Aug 04, 2023 00:00 | 0.87956 | 0.88364 | 0.87622 | 0.8816177 | +20.6 | +0.23% |
Aug 03, 2023 00:00 | 0.87745 | 0.8799 | 0.8743867 | 0.87959 | +21.4 | +0.24% |
Aug 02, 2023 00:00 | 0.8828 | 0.88503 | 0.8718712 | 0.87744 | -53.6 | -0.61% |
Aug 01, 2023 00:00 | 0.89305 | 0.8938 | 0.8790925 | 0.88316 | -98.9 | -1.12% |
Jul 31, 2023 00:00 | 0.88652 | 0.89514 | 0.8856 | 0.89304 | +65.2 | +0.73% |
Jul 28, 2023 00:00 | 0.89319 | 0.89325 | 0.8823 | 0.8850845 | -81.1 | -0.92% |
Jul 27, 2023 00:00 | 0.89631 | 0.90195 | 0.8883624 | 0.89321 | -31.0 | -0.35% |
Jul 26, 2023 00:00 | 0.90125 | 0.90159 | 0.8915161 | 0.89631 | -49.4 | -0.55% |
Jul 25, 2023 00:00 | 0.89653 | 0.9024 | 0.89515 | 0.9007 | +41.7 | +0.46% |
Jul 24, 2023 00:00 | 0.8952 | 0.8984816 | 0.8927896 | 0.89655 | +13.5 | +0.15% |
Jul 21, 2023 00:00 | 0.8993 | 0.90022 | 0.8924 | 0.8947365 | -45.6 | -0.51% |
Jul 20, 2023 00:00 | 0.897 | 0.90509 | 0.8948868 | 0.89933 | +23.3 | +0.26% |
Jul 19, 2023 00:00 | 0.90108 | 0.90181 | 0.8922881 | 0.89698 | -41.0 | -0.46% |
Jul 18, 2023 00:00 | 0.8996 | 0.90305 | 0.8965049 | 0.90108 | +14.8 | +0.16% |
Jul 17, 2023 00:00 | 0.90345 | 0.90358 | 0.8966278 | 0.90018 | -32.7 | -0.36% |
Jul 14, 2023 00:00 | 0.91097 | 0.91099 | 0.90094 | 0.9036291 | -73.4 | -0.81% |
Jul 13, 2023 00:00 | 0.90296 | 0.91187 | 0.902 | 0.91097 | +80.1 | +0.88% |
Jul 12, 2023 00:00 | 0.89702 | 0.90382 | 0.8932 | 0.90293 | +59.1 | +0.65% |
Jul 11, 2023 00:00 | 0.89758 | 0.89916 | 0.8922 | 0.89703 | -5.5 | -0.06% |
Jul 10, 2023 00:00 | 0.90033 | 0.9017 | 0.893095 | 0.89757 | -27.6 | -0.31% |
Jul 07, 2023 00:00 | 0.89683 | 0.9028 | 0.894 | 0.8980858 | +12.6 | +0.14% |
Jul 06, 2023 00:00 | 0.90054 | 0.903774 | 0.8921626 | 0.89683 | -37.1 | -0.41% |
Jul 05, 2023 00:00 | 0.90304 | 0.9038 | 0.8958459 | 0.9002 | -28.4 | -0.32% |
Jul 04, 2023 00:00 | 0.9014 | 0.904 | 0.8965 | 0.90303 | +16.3 | +0.18% |
Jul 03, 2023 00:00 | 0.90053 | 0.90258 | 0.8967 | 0.90136 | +8.3 | +0.09% |
Jun 30, 2023 00:00 | 0.8965 | 0.905513 | 0.8946 | 0.9021192 | +56.2 | +0.62% |
Jun 29, 2023 00:00 | 0.8923 | 0.8988591 | 0.8918 | 0.89735 | +50.5 | +0.56% |
Jun 28, 2023 00:00 | 0.90174 | 0.90223 | 0.88854 | 0.89259 | -91.5 | -1.03% |
Jun 27, 2023 00:00 | 0.90328 | 0.90722 | 0.89974 | 0.90175 | -15.3 | -0.17% |
Jun 26, 2023 00:00 | 0.90303 | 0.90444 | 0.89976 | 0.9029 | -1.3 | -0.01% |
Jun 23, 2023 00:00 | 0.90899 | 0.90994 | 0.9002 | 0.9017952 | -71.9 | -0.80% |
Jun 22, 2023 00:00 | 0.91083 | 0.91203 | 0.9059 | 0.90896 | -18.7 | -0.21% |
Jun 21, 2023 00:00 | 0.91186 | 0.91321 | 0.90595 | 0.91084 | -10.2 | -0.11% |
Jun 20, 2023 00:00 | 0.91832 | 0.91894 | 0.9075 | 0.91189 | -64.3 | -0.71% |
Jun 19, 2023 00:00 | 0.9185 | 0.92081 | 0.9147 | 0.9183327 | -1.7 | -0.02% |
Jun 16, 2023 00:00 | 0.91952 | 0.92159 | 0.9148 | 0.9185096 | -10.1 | -0.11% |
Jun 15, 2023 00:00 | 0.91112 | 0.92109 | 0.9085 | 0.91955 | +84.3 | +0.92% |
Jun 14, 2023 00:00 | 0.90856 | 0.91489 | 0.9063 | 0.91113 | +25.7 | +0.28% |
Jun 13, 2023 00:00 | 0.90706 | 0.91108 | 0.9042 | 0.9086 | +15.4 | +0.17% |
Jun 12, 2023 00:00 | 0.90606 | 0.9088669 | 0.9042 | 0.90708 | +10.2 | +0.11% |
Jun 09, 2023 00:00 | 0.90134 | 0.9075 | 0.8982 | 0.9058467 | +45.1 | +0.50% |
Jun 08, 2023 00:00 | 0.8975 | 0.90228 | 0.8966 | 0.90133 | +38.3 | +0.42% |
Jun 07, 2023 00:00 | 0.90021 | 0.90302 | 0.89559 | 0.89782 | -23.9 | -0.27% |
Jun 06, 2023 00:00 | 0.89227 | 0.90078 | 0.8913 | 0.90022 | +79.5 | +0.88% |
Jun 05, 2023 00:00 | 0.89136 | 0.89501 | 0.8891 | 0.89222 | +8.6 | +0.10% |
Jun 02, 2023 00:00 | 0.88609 | 0.894 | 0.885 | 0.8932731 | +71.8 | +0.80% |
Jun 01, 2023 00:00 | 0.87914 | 0.8866176 | 0.8768 | 0.88603 | +68.9 | +0.78% |
May 31, 2023 00:00 | 0.8803 | 0.88356 | 0.8748846 | 0.87912 | -11.8 | -0.13% |
May 30, 2023 00:00 | 0.8838 | 0.8861 | 0.87757 | 0.88031 | -34.9 | -0.40% |
May 29, 2023 00:00 | 0.88272 | 0.88558 | 0.8819 | 0.88384 | +11.2 | +0.13% |
May 26, 2023 00:00 | 0.88041 | 0.8838453 | 0.8788 | 0.8812443 | +8.3 | +0.09% |
May 25, 2023 00:00 | 0.88271 | 0.88454 | 0.87674 | 0.88034 | -23.7 | -0.27% |
May 24, 2023 00:00 | 0.8908 | 0.89093 | 0.8804 | 0.8827 | -81.0 | -0.92% |
May 23, 2023 00:00 | 0.89499 | 0.89655 | 0.8885 | 0.89077 | -42.2 | -0.47% |
May 22, 2023 00:00 | 0.89526 | 0.89558 | 0.891 | 0.895 | -2.6 | -0.03% |
May 19, 2023 00:00 | 0.89327 | 0.89749 | 0.8918 | 0.8936574 | +3.9 | +0.04% |
May 18, 2023 00:00 | 0.89351 | 0.89492 | 0.88839 | 0.89325 | -2.6 | -0.03% |
May 17, 2023 00:00 | 0.8923 | 0.8949 | 0.8898 | 0.89353 | +12.3 | +0.14% |
May 16, 2023 00:00 | 0.8951 | 0.89609 | 0.8904 | 0.89228 | -28.2 | -0.32% |
May 15, 2023 00:00 | 0.88971 | 0.89624 | 0.8884 | 0.89546 | +57.5 | +0.64% |
May 12, 2023 00:00 | 0.89197 | 0.8929599 | 0.8867 | 0.8890363 | -29.3 | -0.33% |
May 11, 2023 00:00 | 0.89816 | 0.89949 | 0.89 | 0.89198 | -61.8 | -0.69% |
AUDSGD Analysis
AUDSGD Currency - Real time AUDSGD currency chart and performance.
AUDSGD Volatility - AUDSGD real time currency volatility analysis.
AUDSGD Correlation - AUDSGD real time currency correlation analysis.
AUDSGD Indicators - AUDSGD real time indicators.
AUDSGD Patterns - AUDSGD real time price patterns.