To use chat, please login.
Back to contacts

AUDSGD Historical Data

AUDSGD - Australian Dollar vs Singapore Dollar
0.96219
  +0.47%   +45.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 0.95765 0.9639 0.95658 0.96219 +45.4 +0.47%
Jun 23, 2022 00:00 0.95976 0.96154 0.95561 0.95791 -18.5 -0.19%
Jun 22, 2022 00:00 0.96474 0.96599 0.95636 0.96061 -41.3 -0.43%
Jun 21, 2022 00:00 0.96402 0.96836 0.96075 0.96609 +20.7 +0.21%
Jun 20, 2022 00:00 0.96017 0.9704 0.95991 0.96548 +53.1 +0.55%
Jun 17, 2022 00:00 0.97427 0.97526 0.95926 0.96459 -96.8 -1.00%
Jun 16, 2022 00:00 0.97029 0.97742 0.96388 0.97432 +40.3 +0.41%
Jun 15, 2022 00:00 0.95586 0.97454 0.95571 0.97065 +147.9 +1.52%
Jun 14, 2022 00:00 0.96512 0.97005 0.95595 0.95799 -71.3 -0.74%
Jun 13, 2022 00:00 0.97646 0.97911 0.96403 0.96597 -104.9 -1.09%
Jun 10, 2022 00:00 0.98113 0.98535 0.97547 0.9771 -40.3 -0.41%
Jun 09, 2022 00:00 0.98891 0.99032 0.98103 0.98113 -77.8 -0.79%
Jun 08, 2022 00:00 0.99289 0.99413 0.98754 0.98921 -36.8 -0.37%
Jun 07, 2022 00:00 0.98972 0.9979 0.98573 0.99308 +33.6 +0.34%
Jun 06, 2022 00:00 0.99041 0.99308 0.98853 0.99013 -2.8 -0.03%
Jun 03, 2022 00:00 0.99503 0.99686 0.9911 0.99163 -34.0 -0.34%
Jun 02, 2022 00:00 0.98573 0.99627 0.98351 0.99515 +94.2 +0.95%
Jun 01, 2022 00:00 0.98225 0.99079 0.98141 0.98613 +38.8 +0.39%
May 31, 2022 00:00 0.98286 0.98554 0.98126 0.98324 +3.8 +0.04%
May 30, 2022 00:00 0.97986 0.98362 0.97902 0.98308 +32.2 +0.33%
May 27, 2022 00:00 0.97376 0.98067 0.97287 0.97935 +55.9 +0.57%
May 26, 2022 00:00 0.97459 0.97631 0.97153 0.97425 -3.4 -0.03%
May 25, 2022 00:00 0.97467 0.9777 0.96899 0.9746 -0.7 -0.01%
May 24, 2022 00:00 0.97542 0.97562 0.96832 0.97418 -12.4 -0.13%
May 23, 2022 00:00 0.97233 0.97929 0.97044 0.97573 +34.0 +0.35%
May 20, 2022 00:00 0.97281 0.97448 0.967 0.97168 -11.3 -0.12%
May 19, 2022 00:00 0.96568 0.97549 0.96568 0.97301 +73.3 +0.75%
May 18, 2022 00:00 0.97244 0.9754 0.96608 0.96741 -50.3 -0.52%
May 17, 2022 00:00 0.96997 0.97544 0.96868 0.97297 +30.0 +0.31%
May 16, 2022 00:00 0.96445 0.97124 0.95883 0.96966 +52.1 +0.54%
May 13, 2022 00:00 0.95644 0.96656 0.9558 0.96613 +96.9 +1.00%
May 12, 2022 00:00 0.9629 0.96597 0.9548 0.95733 -55.7 -0.58%
May 11, 2022 00:00 0.96411 0.97597 0.96243 0.96387 -2.4 -0.02%
May 10, 2022 00:00 0.96585 0.9694 0.96205 0.96503 -8.2 -0.08%
May 09, 2022 00:00 0.97716 0.97913 0.96612 0.96634 -108.2 -1.12%
May 06, 2022 00:00 0.98325 0.98712 0.97851 0.97973 -35.2 -0.36%
May 05, 2022 00:00 0.99675 0.99786 0.98152 0.98413 -126.2 -1.28%
May 04, 2022 00:00 0.98106 0.99849 0.98106 0.99654 +154.8 +1.55%
May 03, 2022 00:00 0.97682 0.98849 0.9754 0.98217 +53.5 +0.54%
May 02, 2022 00:00 0.9769 0.98033 0.97502 0.97679 -1.1 -0.01%
Apr 29, 2022 00:00 0.9831 0.99025 0.97609 0.97625 -68.5 -0.70%
Apr 28, 2022 00:00 0.98349 0.99102 0.98045 0.98397 +4.8 +0.05%
Apr 27, 2022 00:00 0.98162 0.98985 0.98107 0.98387 +22.5 +0.23%
Apr 26, 2022 00:00 0.98586 0.9919 0.98151 0.98227 -35.9 -0.37%
Apr 25, 2022 00:00 0.99086 0.99389 0.9806 0.98675 -41.1 -0.42%
Apr 22, 2022 00:00 1.00598 1.00626 0.99207 0.99316 -128.2 -1.29%
Apr 21, 2022 00:00 1.01459 1.01594 1.00443 1.00506 -95.3 -0.95%
Apr 20, 2022 00:00 1.00832 1.01685 1.00796 1.01527 +69.5 +0.68%
Apr 19, 2022 00:00 0.99921 1.0105 0.99894 1.00864 +94.3 +0.93%
Apr 18, 2022 00:00 1.00199 1.00476 0.99932 1.00082 -11.7 -0.12%
Apr 15, 2022 00:00 1.00532 1.0064 1.00202 1.00261 -27.1 -0.27%
Apr 14, 2022 00:00 1.01502 1.01558 1.00453 1.00561 -94.1 -0.94%
Apr 13, 2022 00:00 1.01632 1.01923 1.00879 1.01534 -9.8 -0.10%
Apr 12, 2022 00:00 1.01207 1.02051 1.01077 1.01658 +45.1 +0.44%
Apr 11, 2022 00:00 1.01463 1.01731 1.01221 1.01267 -19.6 -0.19%
Apr 08, 2022 00:00 1.01788 1.02111 1.01317 1.01666 -12.2 -0.12%
Apr 07, 2022 00:00 1.02031 1.0225 1.01609 1.01796 -23.5 -0.23%
Apr 06, 2022 00:00 1.02846 1.03249 1.01888 1.02104 -74.2 -0.73%
Apr 05, 2022 00:00 1.02278 1.0381 1.02215 1.02974 +69.6 +0.68%
Apr 04, 2022 00:00 1.01561 1.025 1.01494 1.02321 +76.0 +0.74%
Apr 01, 2022 00:00 1.01243 1.02005 1.01235 1.0168 +43.7 +0.43%
Mar 31, 2022 00:00 1.01466 1.01785 1.01063 1.01389 -7.7 -0.08%
Mar 30, 2022 00:00 1.01735 1.02035 1.01487 1.01553 -18.2 -0.18%
Mar 29, 2022 00:00 1.0185 1.02252 1.01181 1.0178 -7.0 -0.07%
Mar 28, 2022 00:00 1.01789 1.026 1.01646 1.01949 +16.0 +0.16%
Mar 25, 2022 00:00 1.01952 1.02215 1.01654 1.02039 +8.7 +0.09%
Mar 24, 2022 00:00 1.01782 1.02178 1.01374 1.01958 +17.6 +0.17%
Mar 23, 2022 00:00 1.01279 1.01891 1.01064 1.01809 +53.0 +0.52%
Mar 22, 2022 00:00 1.00269 1.01338 1.00246 1.01294 +102.5 +1.01%
Mar 21, 2022 00:00 1.00354 1.00614 1.00023 1.00448 +9.4 +0.09%
Mar 18, 2022 00:00 0.99817 1.00515 0.99746 1.0043 +61.3 +0.61%
Mar 17, 2022 00:00 0.98962 1.00061 0.98896 0.9982 +85.8 +0.86%
Mar 16, 2022 00:00 0.9816 0.99089 0.98108 0.99035 +87.5 +0.88%
Mar 15, 2022 00:00 0.98234 0.9858 0.97913 0.98176 -5.8 -0.06%
Mar 14, 2022 00:00 0.99104 0.99462 0.98201 0.9821 -89.4 -0.91%
Mar 11, 2022 00:00 0.99929 1.0006 0.99301 0.99317 -61.2 -0.62%
Mar 10, 2022 00:00 0.99331 1.00097 0.99121 0.99987 +65.6 +0.66%
Mar 09, 2022 00:00 0.99177 0.9986 0.99134 0.99404 +22.7 +0.23%
Mar 08, 2022 00:00 0.9961 1.00082 0.98973 0.99237 -37.3 -0.38%
Mar 07, 2022 00:00 1.00245 1.01466 0.99547 0.99609 -63.6 -0.64%
Mar 04, 2022 00:00 0.9934 1.00353 0.99277 1.00272 +93.2 +0.93%
Mar 03, 2022 00:00 0.98746 0.99719 0.98653 0.99353 +60.7 +0.61%
Mar 02, 2022 00:00 0.98378 0.9894 0.98214 0.98829 +45.1 +0.46%
Mar 01, 2022 00:00 0.98356 0.98707 0.98264 0.98437 +8.1 +0.08%
Feb 28, 2022 00:00 0.97303 0.9852 0.9729 0.98394 +109.1 +1.11%
Feb 25, 2022 00:00 0.9695 0.97905 0.96719 0.97844 +89.4 +0.91%
Feb 24, 2022 00:00 0.97277 0.97393 0.9652 0.97046 -23.1 -0.24%
Feb 23, 2022 00:00 0.97061 0.97892 0.97059 0.97353 +29.2 +0.30%
Feb 22, 2022 00:00 0.96657 0.97274 0.96602 0.97032 +37.5 +0.39%
Feb 21, 2022 00:00 0.96437 0.97143 0.96437 0.96725 +28.8 +0.30%
Feb 18, 2022 00:00 0.96472 0.97015 0.96395 0.9658 +10.8 +0.11%
Feb 17, 2022 00:00 0.96254 0.96932 0.96066 0.96516 +26.2 +0.27%
Feb 16, 2022 00:00 0.96139 0.96727 0.96049 0.96625 +48.6 +0.50%
Feb 15, 2022 00:00 0.95912 0.96303 0.95685 0.96165 +25.3 +0.26%
Feb 14, 2022 00:00 0.95913 0.96297 0.95507 0.95976 +6.3 +0.07%
Feb 11, 2022 00:00 0.96271 0.96497 0.95633 0.96069 -20.2 -0.21%
Feb 10, 2022 00:00 0.96204 0.97183 0.96096 0.96369 +16.5 +0.17%
Feb 09, 2022 00:00 0.96078 0.96506 0.96026 0.96319 +24.1 +0.25%
Feb 08, 2022 00:00 0.95704 0.96114 0.95493 0.96093 +38.9 +0.40%
Feb 07, 2022 00:00 0.95078 0.95785 0.95078 0.95711 +63.3 +0.66%

AUDSGD Analysis

AUDSGD Currency - Real time AUDSGD currency chart and performance.

AUDSGD Volatility - AUDSGD real time currency volatility analysis.

AUDSGD Correlation - AUDSGD real time currency correlation analysis.

AUDSGD Indicators - AUDSGD real time indicators.

AUDSGD Patterns - AUDSGD real time price patterns.