AUDSGD Historical Data
AUDSGD - Australian Dollar vs Singapore Dollar
0.96219
+0.47% +45.4 pips
0.96219
+0.47% +45.4 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 0.95765 | 0.9639 | 0.95658 | 0.96219 | +45.4 | +0.47% |
Jun 23, 2022 00:00 | 0.95976 | 0.96154 | 0.95561 | 0.95791 | -18.5 | -0.19% |
Jun 22, 2022 00:00 | 0.96474 | 0.96599 | 0.95636 | 0.96061 | -41.3 | -0.43% |
Jun 21, 2022 00:00 | 0.96402 | 0.96836 | 0.96075 | 0.96609 | +20.7 | +0.21% |
Jun 20, 2022 00:00 | 0.96017 | 0.9704 | 0.95991 | 0.96548 | +53.1 | +0.55% |
Jun 17, 2022 00:00 | 0.97427 | 0.97526 | 0.95926 | 0.96459 | -96.8 | -1.00% |
Jun 16, 2022 00:00 | 0.97029 | 0.97742 | 0.96388 | 0.97432 | +40.3 | +0.41% |
Jun 15, 2022 00:00 | 0.95586 | 0.97454 | 0.95571 | 0.97065 | +147.9 | +1.52% |
Jun 14, 2022 00:00 | 0.96512 | 0.97005 | 0.95595 | 0.95799 | -71.3 | -0.74% |
Jun 13, 2022 00:00 | 0.97646 | 0.97911 | 0.96403 | 0.96597 | -104.9 | -1.09% |
Jun 10, 2022 00:00 | 0.98113 | 0.98535 | 0.97547 | 0.9771 | -40.3 | -0.41% |
Jun 09, 2022 00:00 | 0.98891 | 0.99032 | 0.98103 | 0.98113 | -77.8 | -0.79% |
Jun 08, 2022 00:00 | 0.99289 | 0.99413 | 0.98754 | 0.98921 | -36.8 | -0.37% |
Jun 07, 2022 00:00 | 0.98972 | 0.9979 | 0.98573 | 0.99308 | +33.6 | +0.34% |
Jun 06, 2022 00:00 | 0.99041 | 0.99308 | 0.98853 | 0.99013 | -2.8 | -0.03% |
Jun 03, 2022 00:00 | 0.99503 | 0.99686 | 0.9911 | 0.99163 | -34.0 | -0.34% |
Jun 02, 2022 00:00 | 0.98573 | 0.99627 | 0.98351 | 0.99515 | +94.2 | +0.95% |
Jun 01, 2022 00:00 | 0.98225 | 0.99079 | 0.98141 | 0.98613 | +38.8 | +0.39% |
May 31, 2022 00:00 | 0.98286 | 0.98554 | 0.98126 | 0.98324 | +3.8 | +0.04% |
May 30, 2022 00:00 | 0.97986 | 0.98362 | 0.97902 | 0.98308 | +32.2 | +0.33% |
May 27, 2022 00:00 | 0.97376 | 0.98067 | 0.97287 | 0.97935 | +55.9 | +0.57% |
May 26, 2022 00:00 | 0.97459 | 0.97631 | 0.97153 | 0.97425 | -3.4 | -0.03% |
May 25, 2022 00:00 | 0.97467 | 0.9777 | 0.96899 | 0.9746 | -0.7 | -0.01% |
May 24, 2022 00:00 | 0.97542 | 0.97562 | 0.96832 | 0.97418 | -12.4 | -0.13% |
May 23, 2022 00:00 | 0.97233 | 0.97929 | 0.97044 | 0.97573 | +34.0 | +0.35% |
May 20, 2022 00:00 | 0.97281 | 0.97448 | 0.967 | 0.97168 | -11.3 | -0.12% |
May 19, 2022 00:00 | 0.96568 | 0.97549 | 0.96568 | 0.97301 | +73.3 | +0.75% |
May 18, 2022 00:00 | 0.97244 | 0.9754 | 0.96608 | 0.96741 | -50.3 | -0.52% |
May 17, 2022 00:00 | 0.96997 | 0.97544 | 0.96868 | 0.97297 | +30.0 | +0.31% |
May 16, 2022 00:00 | 0.96445 | 0.97124 | 0.95883 | 0.96966 | +52.1 | +0.54% |
May 13, 2022 00:00 | 0.95644 | 0.96656 | 0.9558 | 0.96613 | +96.9 | +1.00% |
May 12, 2022 00:00 | 0.9629 | 0.96597 | 0.9548 | 0.95733 | -55.7 | -0.58% |
May 11, 2022 00:00 | 0.96411 | 0.97597 | 0.96243 | 0.96387 | -2.4 | -0.02% |
May 10, 2022 00:00 | 0.96585 | 0.9694 | 0.96205 | 0.96503 | -8.2 | -0.08% |
May 09, 2022 00:00 | 0.97716 | 0.97913 | 0.96612 | 0.96634 | -108.2 | -1.12% |
May 06, 2022 00:00 | 0.98325 | 0.98712 | 0.97851 | 0.97973 | -35.2 | -0.36% |
May 05, 2022 00:00 | 0.99675 | 0.99786 | 0.98152 | 0.98413 | -126.2 | -1.28% |
May 04, 2022 00:00 | 0.98106 | 0.99849 | 0.98106 | 0.99654 | +154.8 | +1.55% |
May 03, 2022 00:00 | 0.97682 | 0.98849 | 0.9754 | 0.98217 | +53.5 | +0.54% |
May 02, 2022 00:00 | 0.9769 | 0.98033 | 0.97502 | 0.97679 | -1.1 | -0.01% |
Apr 29, 2022 00:00 | 0.9831 | 0.99025 | 0.97609 | 0.97625 | -68.5 | -0.70% |
Apr 28, 2022 00:00 | 0.98349 | 0.99102 | 0.98045 | 0.98397 | +4.8 | +0.05% |
Apr 27, 2022 00:00 | 0.98162 | 0.98985 | 0.98107 | 0.98387 | +22.5 | +0.23% |
Apr 26, 2022 00:00 | 0.98586 | 0.9919 | 0.98151 | 0.98227 | -35.9 | -0.37% |
Apr 25, 2022 00:00 | 0.99086 | 0.99389 | 0.9806 | 0.98675 | -41.1 | -0.42% |
Apr 22, 2022 00:00 | 1.00598 | 1.00626 | 0.99207 | 0.99316 | -128.2 | -1.29% |
Apr 21, 2022 00:00 | 1.01459 | 1.01594 | 1.00443 | 1.00506 | -95.3 | -0.95% |
Apr 20, 2022 00:00 | 1.00832 | 1.01685 | 1.00796 | 1.01527 | +69.5 | +0.68% |
Apr 19, 2022 00:00 | 0.99921 | 1.0105 | 0.99894 | 1.00864 | +94.3 | +0.93% |
Apr 18, 2022 00:00 | 1.00199 | 1.00476 | 0.99932 | 1.00082 | -11.7 | -0.12% |
Apr 15, 2022 00:00 | 1.00532 | 1.0064 | 1.00202 | 1.00261 | -27.1 | -0.27% |
Apr 14, 2022 00:00 | 1.01502 | 1.01558 | 1.00453 | 1.00561 | -94.1 | -0.94% |
Apr 13, 2022 00:00 | 1.01632 | 1.01923 | 1.00879 | 1.01534 | -9.8 | -0.10% |
Apr 12, 2022 00:00 | 1.01207 | 1.02051 | 1.01077 | 1.01658 | +45.1 | +0.44% |
Apr 11, 2022 00:00 | 1.01463 | 1.01731 | 1.01221 | 1.01267 | -19.6 | -0.19% |
Apr 08, 2022 00:00 | 1.01788 | 1.02111 | 1.01317 | 1.01666 | -12.2 | -0.12% |
Apr 07, 2022 00:00 | 1.02031 | 1.0225 | 1.01609 | 1.01796 | -23.5 | -0.23% |
Apr 06, 2022 00:00 | 1.02846 | 1.03249 | 1.01888 | 1.02104 | -74.2 | -0.73% |
Apr 05, 2022 00:00 | 1.02278 | 1.0381 | 1.02215 | 1.02974 | +69.6 | +0.68% |
Apr 04, 2022 00:00 | 1.01561 | 1.025 | 1.01494 | 1.02321 | +76.0 | +0.74% |
Apr 01, 2022 00:00 | 1.01243 | 1.02005 | 1.01235 | 1.0168 | +43.7 | +0.43% |
Mar 31, 2022 00:00 | 1.01466 | 1.01785 | 1.01063 | 1.01389 | -7.7 | -0.08% |
Mar 30, 2022 00:00 | 1.01735 | 1.02035 | 1.01487 | 1.01553 | -18.2 | -0.18% |
Mar 29, 2022 00:00 | 1.0185 | 1.02252 | 1.01181 | 1.0178 | -7.0 | -0.07% |
Mar 28, 2022 00:00 | 1.01789 | 1.026 | 1.01646 | 1.01949 | +16.0 | +0.16% |
Mar 25, 2022 00:00 | 1.01952 | 1.02215 | 1.01654 | 1.02039 | +8.7 | +0.09% |
Mar 24, 2022 00:00 | 1.01782 | 1.02178 | 1.01374 | 1.01958 | +17.6 | +0.17% |
Mar 23, 2022 00:00 | 1.01279 | 1.01891 | 1.01064 | 1.01809 | +53.0 | +0.52% |
Mar 22, 2022 00:00 | 1.00269 | 1.01338 | 1.00246 | 1.01294 | +102.5 | +1.01% |
Mar 21, 2022 00:00 | 1.00354 | 1.00614 | 1.00023 | 1.00448 | +9.4 | +0.09% |
Mar 18, 2022 00:00 | 0.99817 | 1.00515 | 0.99746 | 1.0043 | +61.3 | +0.61% |
Mar 17, 2022 00:00 | 0.98962 | 1.00061 | 0.98896 | 0.9982 | +85.8 | +0.86% |
Mar 16, 2022 00:00 | 0.9816 | 0.99089 | 0.98108 | 0.99035 | +87.5 | +0.88% |
Mar 15, 2022 00:00 | 0.98234 | 0.9858 | 0.97913 | 0.98176 | -5.8 | -0.06% |
Mar 14, 2022 00:00 | 0.99104 | 0.99462 | 0.98201 | 0.9821 | -89.4 | -0.91% |
Mar 11, 2022 00:00 | 0.99929 | 1.0006 | 0.99301 | 0.99317 | -61.2 | -0.62% |
Mar 10, 2022 00:00 | 0.99331 | 1.00097 | 0.99121 | 0.99987 | +65.6 | +0.66% |
Mar 09, 2022 00:00 | 0.99177 | 0.9986 | 0.99134 | 0.99404 | +22.7 | +0.23% |
Mar 08, 2022 00:00 | 0.9961 | 1.00082 | 0.98973 | 0.99237 | -37.3 | -0.38% |
Mar 07, 2022 00:00 | 1.00245 | 1.01466 | 0.99547 | 0.99609 | -63.6 | -0.64% |
Mar 04, 2022 00:00 | 0.9934 | 1.00353 | 0.99277 | 1.00272 | +93.2 | +0.93% |
Mar 03, 2022 00:00 | 0.98746 | 0.99719 | 0.98653 | 0.99353 | +60.7 | +0.61% |
Mar 02, 2022 00:00 | 0.98378 | 0.9894 | 0.98214 | 0.98829 | +45.1 | +0.46% |
Mar 01, 2022 00:00 | 0.98356 | 0.98707 | 0.98264 | 0.98437 | +8.1 | +0.08% |
Feb 28, 2022 00:00 | 0.97303 | 0.9852 | 0.9729 | 0.98394 | +109.1 | +1.11% |
Feb 25, 2022 00:00 | 0.9695 | 0.97905 | 0.96719 | 0.97844 | +89.4 | +0.91% |
Feb 24, 2022 00:00 | 0.97277 | 0.97393 | 0.9652 | 0.97046 | -23.1 | -0.24% |
Feb 23, 2022 00:00 | 0.97061 | 0.97892 | 0.97059 | 0.97353 | +29.2 | +0.30% |
Feb 22, 2022 00:00 | 0.96657 | 0.97274 | 0.96602 | 0.97032 | +37.5 | +0.39% |
Feb 21, 2022 00:00 | 0.96437 | 0.97143 | 0.96437 | 0.96725 | +28.8 | +0.30% |
Feb 18, 2022 00:00 | 0.96472 | 0.97015 | 0.96395 | 0.9658 | +10.8 | +0.11% |
Feb 17, 2022 00:00 | 0.96254 | 0.96932 | 0.96066 | 0.96516 | +26.2 | +0.27% |
Feb 16, 2022 00:00 | 0.96139 | 0.96727 | 0.96049 | 0.96625 | +48.6 | +0.50% |
Feb 15, 2022 00:00 | 0.95912 | 0.96303 | 0.95685 | 0.96165 | +25.3 | +0.26% |
Feb 14, 2022 00:00 | 0.95913 | 0.96297 | 0.95507 | 0.95976 | +6.3 | +0.07% |
Feb 11, 2022 00:00 | 0.96271 | 0.96497 | 0.95633 | 0.96069 | -20.2 | -0.21% |
Feb 10, 2022 00:00 | 0.96204 | 0.97183 | 0.96096 | 0.96369 | +16.5 | +0.17% |
Feb 09, 2022 00:00 | 0.96078 | 0.96506 | 0.96026 | 0.96319 | +24.1 | +0.25% |
Feb 08, 2022 00:00 | 0.95704 | 0.96114 | 0.95493 | 0.96093 | +38.9 | +0.40% |
Feb 07, 2022 00:00 | 0.95078 | 0.95785 | 0.95078 | 0.95711 | +63.3 | +0.66% |
AUDSGD Analysis
AUDSGD Currency - Real time AUDSGD currency chart and performance.
AUDSGD Volatility - AUDSGD real time currency volatility analysis.
AUDSGD Correlation - AUDSGD real time currency correlation analysis.
AUDSGD Indicators - AUDSGD real time indicators.
AUDSGD Patterns - AUDSGD real time price patterns.