Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
AUDSGD - Australian Dollar vs Singapore Dollar
0.87666
  -0.07%   -6.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 26, 2023 00:00 0.87727 0.87904 0.8738 0.87666 -6.1 -0.07%
Sep 25, 2023 00:00 0.87963 0.88012 0.873126557914997 0.87731 -23.2 -0.26%
Sep 24, 2023 00:00 0.878543891798401 0.8801 0.875292298061166 0.87964 +11.0 +0.12%
Sep 22, 2023 00:00 0.87596 0.88147 0.8748 0.87888198757764 +29.2 +0.33%
Sep 21, 2023 00:00 0.87922 0.87982 0.874 0.87593 -32.9 -0.38%
Sep 20, 2023 00:00 0.88189 0.88544 0.87717 0.87926 -26.3 -0.30%
Sep 19, 2023 00:00 0.87792 0.88204 0.8764 0.88189 +39.7 +0.45%
Sep 18, 2023 00:00 0.87751 0.87915 0.8752 0.87791 +4.0 +0.05%
Sep 15, 2023 00:00 0.87733 0.88129 0.87489 0.87668743509865 -6.4 -0.07%
Sep 14, 2023 00:00 0.87379 0.87959 0.873 0.87731 +35.2 +0.40%
Sep 13, 2023 00:00 0.87459 0.87506 0.86867 0.8738 -7.9 -0.09%
Sep 12, 2023 00:00 0.87474 0.87674 0.87016 0.87458 -1.6 -0.02%
Sep 11, 2023 00:00 0.87251 0.87678 0.86983 0.8742 +16.9 +0.19%
Sep 08, 2023 00:00 0.87084 0.87363 0.86844 0.871043736556387 +2.0 +0.02%
Sep 07, 2023 00:00 0.87039 0.87267 0.86768 0.8705 +1.1 +0.01%
Sep 06, 2023 00:00 0.86742 0.87136 0.8659 0.87038 +29.6 +0.34%
Sep 05, 2023 00:00 0.87531 0.87547 0.8652 0.86742 -78.9 -0.91%
Sep 04, 2023 00:00 0.87448 0.876502128899581 0.8728 0.87527 +7.9 +0.09%
Sep 01, 2023 00:00 0.87629 0.87858 0.86951 0.874576445220249 -17.1 -0.20%
Aug 31, 2023 00:00 0.87437 0.87716 0.8728 0.87628 +19.1 +0.22%
Aug 30, 2023 00:00 0.87413 0.87961 0.8707 0.8738 -3.3 -0.04%
Aug 29, 2023 00:00 0.87105 0.87515 0.8681 0.87413 +30.8 +0.35%
Aug 28, 2023 00:00 0.86963 0.87194 0.86333 0.87104 +14.1 +0.16%
Aug 25, 2023 00:00 0.87024 0.87146 0.8657 0.8681089 -21.3 -0.25%
Aug 24, 2023 00:00 0.87631 0.87679 0.8649439 0.87025 -60.6 -0.70%
Aug 23, 2023 00:00 0.87205 0.8767 0.8702 0.8756 +35.5 +0.41%
Aug 22, 2023 00:00 0.87038 0.87437 0.8679 0.87208 +17.0 +0.19%
Aug 21, 2023 00:00 0.87021 0.87119 0.8671 0.87038 +1.7 +0.02%
Aug 18, 2023 00:00 0.8698 0.87147 0.8642 0.8650802 -47.2 -0.55%
Aug 17, 2023 00:00 0.87242 0.87482 0.86361 0.86984 -25.8 -0.30%
Aug 16, 2023 00:00 0.87702 0.87885 0.8648 0.87241 -46.1 -0.53%
Aug 15, 2023 00:00 0.87948 0.8839 0.87147 0.87698 -25.0 -0.29%
Aug 14, 2023 00:00 0.8789 0.8804943 0.8741 0.87947 +5.7 +0.06%
Aug 11, 2023 00:00 0.87872 0.88142 0.8764 0.8785784 -1.4 -0.02%
Aug 10, 2023 00:00 0.8791 0.888 0.8720477 0.87876 -3.4 -0.04%
Aug 09, 2023 00:00 0.88041 0.88351 0.8749875 0.87966 -7.5 -0.09%
Aug 08, 2023 00:00 0.88127 0.8823102 0.8756 0.88042 -8.5 -0.10%
Aug 07, 2023 00:00 0.88047 0.88292 0.8772629 0.88128 +8.1 +0.09%
Aug 04, 2023 00:00 0.87956 0.88364 0.87622 0.8816177 +20.6 +0.23%
Aug 03, 2023 00:00 0.87745 0.8799 0.8743867 0.87959 +21.4 +0.24%
Aug 02, 2023 00:00 0.8828 0.88503 0.8718712 0.87744 -53.6 -0.61%
Aug 01, 2023 00:00 0.89305 0.8938 0.8790925 0.88316 -98.9 -1.12%
Jul 31, 2023 00:00 0.88652 0.89514 0.8856 0.89304 +65.2 +0.73%
Jul 28, 2023 00:00 0.89319 0.89325 0.8823 0.8850845 -81.1 -0.92%
Jul 27, 2023 00:00 0.89631 0.90195 0.8883624 0.89321 -31.0 -0.35%
Jul 26, 2023 00:00 0.90125 0.90159 0.8915161 0.89631 -49.4 -0.55%
Jul 25, 2023 00:00 0.89653 0.9024 0.89515 0.9007 +41.7 +0.46%
Jul 24, 2023 00:00 0.8952 0.8984816 0.8927896 0.89655 +13.5 +0.15%
Jul 21, 2023 00:00 0.8993 0.90022 0.8924 0.8947365 -45.6 -0.51%
Jul 20, 2023 00:00 0.897 0.90509 0.8948868 0.89933 +23.3 +0.26%
Jul 19, 2023 00:00 0.90108 0.90181 0.8922881 0.89698 -41.0 -0.46%
Jul 18, 2023 00:00 0.8996 0.90305 0.8965049 0.90108 +14.8 +0.16%
Jul 17, 2023 00:00 0.90345 0.90358 0.8966278 0.90018 -32.7 -0.36%
Jul 14, 2023 00:00 0.91097 0.91099 0.90094 0.9036291 -73.4 -0.81%
Jul 13, 2023 00:00 0.90296 0.91187 0.902 0.91097 +80.1 +0.88%
Jul 12, 2023 00:00 0.89702 0.90382 0.8932 0.90293 +59.1 +0.65%
Jul 11, 2023 00:00 0.89758 0.89916 0.8922 0.89703 -5.5 -0.06%
Jul 10, 2023 00:00 0.90033 0.9017 0.893095 0.89757 -27.6 -0.31%
Jul 07, 2023 00:00 0.89683 0.9028 0.894 0.8980858 +12.6 +0.14%
Jul 06, 2023 00:00 0.90054 0.903774 0.8921626 0.89683 -37.1 -0.41%
Jul 05, 2023 00:00 0.90304 0.9038 0.8958459 0.9002 -28.4 -0.32%
Jul 04, 2023 00:00 0.9014 0.904 0.8965 0.90303 +16.3 +0.18%
Jul 03, 2023 00:00 0.90053 0.90258 0.8967 0.90136 +8.3 +0.09%
Jun 30, 2023 00:00 0.8965 0.905513 0.8946 0.9021192 +56.2 +0.62%
Jun 29, 2023 00:00 0.8923 0.8988591 0.8918 0.89735 +50.5 +0.56%
Jun 28, 2023 00:00 0.90174 0.90223 0.88854 0.89259 -91.5 -1.03%
Jun 27, 2023 00:00 0.90328 0.90722 0.89974 0.90175 -15.3 -0.17%
Jun 26, 2023 00:00 0.90303 0.90444 0.89976 0.9029 -1.3 -0.01%
Jun 23, 2023 00:00 0.90899 0.90994 0.9002 0.9017952 -71.9 -0.80%
Jun 22, 2023 00:00 0.91083 0.91203 0.9059 0.90896 -18.7 -0.21%
Jun 21, 2023 00:00 0.91186 0.91321 0.90595 0.91084 -10.2 -0.11%
Jun 20, 2023 00:00 0.91832 0.91894 0.9075 0.91189 -64.3 -0.71%
Jun 19, 2023 00:00 0.9185 0.92081 0.9147 0.9183327 -1.7 -0.02%
Jun 16, 2023 00:00 0.91952 0.92159 0.9148 0.9185096 -10.1 -0.11%
Jun 15, 2023 00:00 0.91112 0.92109 0.9085 0.91955 +84.3 +0.92%
Jun 14, 2023 00:00 0.90856 0.91489 0.9063 0.91113 +25.7 +0.28%
Jun 13, 2023 00:00 0.90706 0.91108 0.9042 0.9086 +15.4 +0.17%
Jun 12, 2023 00:00 0.90606 0.9088669 0.9042 0.90708 +10.2 +0.11%
Jun 09, 2023 00:00 0.90134 0.9075 0.8982 0.9058467 +45.1 +0.50%
Jun 08, 2023 00:00 0.8975 0.90228 0.8966 0.90133 +38.3 +0.42%
Jun 07, 2023 00:00 0.90021 0.90302 0.89559 0.89782 -23.9 -0.27%
Jun 06, 2023 00:00 0.89227 0.90078 0.8913 0.90022 +79.5 +0.88%
Jun 05, 2023 00:00 0.89136 0.89501 0.8891 0.89222 +8.6 +0.10%
Jun 02, 2023 00:00 0.88609 0.894 0.885 0.8932731 +71.8 +0.80%
Jun 01, 2023 00:00 0.87914 0.8866176 0.8768 0.88603 +68.9 +0.78%
May 31, 2023 00:00 0.8803 0.88356 0.8748846 0.87912 -11.8 -0.13%
May 30, 2023 00:00 0.8838 0.8861 0.87757 0.88031 -34.9 -0.40%
May 29, 2023 00:00 0.88272 0.88558 0.8819 0.88384 +11.2 +0.13%
May 26, 2023 00:00 0.88041 0.8838453 0.8788 0.8812443 +8.3 +0.09%
May 25, 2023 00:00 0.88271 0.88454 0.87674 0.88034 -23.7 -0.27%
May 24, 2023 00:00 0.8908 0.89093 0.8804 0.8827 -81.0 -0.92%
May 23, 2023 00:00 0.89499 0.89655 0.8885 0.89077 -42.2 -0.47%
May 22, 2023 00:00 0.89526 0.89558 0.891 0.895 -2.6 -0.03%
May 19, 2023 00:00 0.89327 0.89749 0.8918 0.8936574 +3.9 +0.04%
May 18, 2023 00:00 0.89351 0.89492 0.88839 0.89325 -2.6 -0.03%
May 17, 2023 00:00 0.8923 0.8949 0.8898 0.89353 +12.3 +0.14%
May 16, 2023 00:00 0.8951 0.89609 0.8904 0.89228 -28.2 -0.32%
May 15, 2023 00:00 0.88971 0.89624 0.8884 0.89546 +57.5 +0.64%
May 12, 2023 00:00 0.89197 0.8929599 0.8867 0.8890363 -29.3 -0.33%
May 11, 2023 00:00 0.89816 0.89949 0.89 0.89198 -61.8 -0.69%

AUDSGD Analysis

AUDSGD Currency - Real time AUDSGD currency chart and performance.

AUDSGD Volatility - AUDSGD real time currency volatility analysis.

AUDSGD Correlation - AUDSGD real time currency correlation analysis.

AUDSGD Indicators - AUDSGD real time indicators.

AUDSGD Patterns - AUDSGD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.