AUDSGD Historical Data
1.0207
-0.47% -48.1 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.02551 | 1.02768 | 1.01993 | 1.0207 | -48.1 | -0.47% |
| Jun 10, 2021 00:00 | 1.02237 | 1.0272 | 1.02228 | 1.02615 | +37.8 | +0.37% |
| Jun 09, 2021 00:00 | 1.02364 | 1.02618 | 1.02312 | 1.02346 | -1.8 | -0.02% |
| Jun 08, 2021 00:00 | 1.02551 | 1.02657 | 1.02377 | 1.02411 | -14.0 | -0.14% |
| Jun 07, 2021 00:00 | 1.02344 | 1.02721 | 1.02239 | 1.0254 | +19.6 | +0.19% |
| Jun 04, 2021 00:00 | 1.01494 | 1.0255 | 1.01471 | 1.02508 | +101.4 | +0.99% |
| Jun 03, 2021 00:00 | 1.02482 | 1.0251 | 1.01552 | 1.01647 | -83.5 | -0.82% |
| Jun 02, 2021 00:00 | 1.02357 | 1.02726 | 1.02135 | 1.02472 | +11.5 | +0.11% |
| Jun 01, 2021 00:00 | 1.02068 | 1.02636 | 1.02053 | 1.02483 | +41.5 | +0.40% |
| May 31, 2021 00:00 | 1.01798 | 1.02363 | 1.01783 | 1.0207 | +27.2 | +0.27% |
| May 28, 2021 00:00 | 1.02396 | 1.02562 | 1.01782 | 1.01934 | -46.2 | -0.45% |
| May 27, 2021 00:00 | 1.02451 | 1.02683 | 1.02357 | 1.02515 | +6.4 | +0.06% |
| May 26, 2021 00:00 | 1.0266 | 1.0315 | 1.02429 | 1.02528 | -13.2 | -0.13% |
| May 25, 2021 00:00 | 1.02862 | 1.0307 | 1.02639 | 1.02702 | -16.0 | -0.16% |
| May 24, 2021 00:00 | 1.0282 | 1.03025 | 1.02582 | 1.02885 | +6.5 | +0.06% |
| May 21, 2021 00:00 | 1.03415 | 1.03488 | 1.02858 | 1.02884 | -53.1 | -0.52% |
| May 20, 2021 00:00 | 1.02891 | 1.03539 | 1.02891 | 1.0337 | +47.9 | +0.46% |
| May 19, 2021 00:00 | 1.03475 | 1.03685 | 1.0298 | 1.03087 | -38.8 | -0.38% |
| May 18, 2021 00:00 | 1.03612 | 1.03912 | 1.03497 | 1.03564 | -4.8 | -0.05% |
| May 17, 2021 00:00 | 1.03424 | 1.03752 | 1.03347 | 1.03689 | +26.5 | +0.26% |
| May 14, 2021 00:00 | 1.02976 | 1.03684 | 1.02887 | 1.03574 | +59.8 | +0.58% |
| May 13, 2021 00:00 | 1.02956 | 1.03265 | 1.02713 | 1.03001 | +4.5 | +0.04% |
| May 12, 2021 00:00 | 1.03908 | 1.03973 | 1.02967 | 1.03007 | -90.1 | -0.87% |
| May 11, 2021 00:00 | 1.03726 | 1.04101 | 1.03721 | 1.03868 | +14.2 | +0.14% |
| May 10, 2021 00:00 | 1.03964 | 1.04433 | 1.03763 | 1.03831 | -13.3 | -0.13% |
| May 07, 2021 00:00 | 1.0376 | 1.04082 | 1.03401 | 1.03799 | +3.9 | +0.04% |
| May 06, 2021 00:00 | 1.0342 | 1.03799 | 1.02981 | 1.03785 | +36.5 | +0.35% |
| May 05, 2021 00:00 | 1.02898 | 1.03511 | 1.02898 | 1.03447 | +54.9 | +0.53% |
| May 04, 2021 00:00 | 1.03125 | 1.0327 | 1.02739 | 1.02992 | -13.3 | -0.13% |
| May 03, 2021 00:00 | 1.02546 | 1.03222 | 1.02456 | 1.03146 | +60.0 | +0.58% |
| Apr 30, 2021 00:00 | 1.02995 | 1.03227 | 1.02441 | 1.02555 | -44.0 | -0.43% |
| Apr 29, 2021 00:00 | 1.03205 | 1.03455 | 1.02805 | 1.02974 | -23.1 | -0.22% |
| Apr 28, 2021 00:00 | 1.02861 | 1.03336 | 1.02539 | 1.03237 | +37.6 | +0.36% |
| Apr 27, 2021 00:00 | 1.03317 | 1.0344 | 1.02938 | 1.02992 | -32.5 | -0.32% |
| Apr 26, 2021 00:00 | 1.02659 | 1.03579 | 1.02636 | 1.03329 | +67.0 | +0.65% |
| Apr 23, 2021 00:00 | 1.02403 | 1.02939 | 1.02234 | 1.02736 | +33.3 | +0.32% |
| Apr 22, 2021 00:00 | 1.02979 | 1.03091 | 1.02314 | 1.02445 | -53.4 | -0.52% |
| Apr 21, 2021 00:00 | 1.02672 | 1.03092 | 1.0238 | 1.02984 | +31.2 | +0.30% |
| Apr 20, 2021 00:00 | 1.0319 | 1.03645 | 1.02514 | 1.02627 | -56.3 | -0.55% |
| Apr 19, 2021 00:00 | 1.03023 | 1.03596 | 1.02824 | 1.03157 | +13.4 | +0.13% |
| Apr 16, 2021 00:00 | 1.03414 | 1.03481 | 1.03104 | 1.03188 | -22.6 | -0.22% |
| Apr 15, 2021 00:00 | 1.03183 | 1.03525 | 1.03047 | 1.03403 | +22.0 | +0.21% |
| Apr 14, 2021 00:00 | 1.02414 | 1.0329 | 1.02218 | 1.03149 | +73.5 | +0.71% |
| Apr 13, 2021 00:00 | 1.02186 | 1.02529 | 1.01853 | 1.0246 | +27.4 | +0.27% |
| Apr 12, 2021 00:00 | 1.0216 | 1.02349 | 1.01971 | 1.02192 | +3.2 | +0.03% |
| Apr 09, 2021 00:00 | 1.02536 | 1.02605 | 1.01815 | 1.02187 | -34.9 | -0.34% |
| Apr 08, 2021 00:00 | 1.02048 | 1.0261 | 1.01915 | 1.02528 | +48.0 | +0.47% |
| Apr 07, 2021 00:00 | 1.02549 | 1.02706 | 1.01962 | 1.02032 | -51.7 | -0.51% |
| Apr 06, 2021 00:00 | 1.02614 | 1.02719 | 1.02023 | 1.02615 | +0.1 | +0.00% |
| Apr 05, 2021 00:00 | 1.0221 | 1.02751 | 1.02209 | 1.02648 | +43.8 | +0.43% |
| Apr 02, 2021 00:00 | 1.02393 | 1.02636 | 1.02142 | 1.02365 | -2.8 | -0.03% |
| Apr 01, 2021 00:00 | 1.02066 | 1.02414 | 1.01499 | 1.02391 | +32.5 | +0.32% |
| Mar 31, 2021 00:00 | 1.02316 | 1.02575 | 1.02072 | 1.02158 | -15.8 | -0.15% |
| Mar 30, 2021 00:00 | 1.02753 | 1.03267 | 1.02241 | 1.02347 | -40.6 | -0.40% |
| Mar 29, 2021 00:00 | 1.02584 | 1.03028 | 1.02512 | 1.02878 | +29.4 | +0.29% |
| Mar 26, 2021 00:00 | 1.02195 | 1.0277 | 1.0209 | 1.02735 | +54.0 | +0.53% |
| Mar 25, 2021 00:00 | 1.01966 | 1.02502 | 1.01853 | 1.02185 | +21.9 | +0.21% |
| Mar 24, 2021 00:00 | 1.02384 | 1.02693 | 1.01838 | 1.01945 | -43.9 | -0.43% |
| Mar 23, 2021 00:00 | 1.03828 | 1.03844 | 1.02353 | 1.0257 | -125.8 | -1.23% |
| Mar 22, 2021 00:00 | 1.03445 | 1.03871 | 1.03429 | 1.03817 | +37.2 | +0.36% |
| Mar 19, 2021 00:00 | 1.04209 | 1.04423 | 1.03722 | 1.03881 | -32.8 | -0.32% |
| Mar 18, 2021 00:00 | 1.04449 | 1.05135 | 1.04204 | 1.04286 | -16.3 | -0.16% |
| Mar 17, 2021 00:00 | 1.0417 | 1.04637 | 1.03719 | 1.04409 | +23.9 | +0.23% |
| Mar 16, 2021 00:00 | 1.04273 | 1.04336 | 1.03815 | 1.04141 | -13.2 | -0.13% |
| Mar 15, 2021 00:00 | 1.04139 | 1.04431 | 1.03772 | 1.04285 | +14.6 | +0.14% |
| Mar 12, 2021 00:00 | 1.04302 | 1.0445 | 1.04046 | 1.04294 | -0.8 | -0.01% |
| Mar 11, 2021 00:00 | 1.03912 | 1.04386 | 1.03781 | 1.04318 | +40.6 | +0.39% |
| Mar 10, 2021 00:00 | 1.03577 | 1.04068 | 1.0339 | 1.03879 | +30.2 | +0.29% |
| Mar 09, 2021 00:00 | 1.03281 | 1.03785 | 1.02938 | 1.03724 | +44.3 | +0.43% |
| Mar 08, 2021 00:00 | 1.0315 | 1.03674 | 1.03005 | 1.03177 | +2.7 | +0.03% |
| Mar 05, 2021 00:00 | 1.03265 | 1.03345 | 1.0242 | 1.03058 | -20.7 | -0.20% |
| Mar 04, 2021 00:00 | 1.03574 | 1.04005 | 1.03091 | 1.03233 | -34.1 | -0.33% |
| Mar 03, 2021 00:00 | 1.03942 | 1.04201 | 1.03527 | 1.03602 | -34.0 | -0.33% |
| Mar 02, 2021 00:00 | 1.03152 | 1.04131 | 1.03028 | 1.03976 | +82.4 | +0.79% |
| Mar 01, 2021 00:00 | 1.02574 | 1.03458 | 1.02492 | 1.03169 | +59.5 | +0.58% |
| Feb 26, 2021 00:00 | 1.04324 | 1.04518 | 1.02556 | 1.02674 | -165.0 | -1.61% |
| Feb 25, 2021 00:00 | 1.0509 | 1.05439 | 1.04249 | 1.04345 | -74.5 | -0.71% |
| Feb 24, 2021 00:00 | 1.04401 | 1.05129 | 1.04292 | 1.05084 | +68.3 | +0.65% |
| Feb 23, 2021 00:00 | 1.0458 | 1.04695 | 1.04155 | 1.04414 | -16.6 | -0.16% |
| Feb 22, 2021 00:00 | 1.04108 | 1.04738 | 1.04051 | 1.0462 | +51.2 | +0.49% |
| Feb 19, 2021 00:00 | 1.03011 | 1.04236 | 1.0297 | 1.0415 | +113.9 | +1.09% |
| Feb 18, 2021 00:00 | 1.02936 | 1.03301 | 1.02788 | 1.03029 | +9.3 | +0.09% |
| Feb 17, 2021 00:00 | 1.02888 | 1.03158 | 1.02716 | 1.02925 | +3.7 | +0.04% |
| Feb 16, 2021 00:00 | 1.02881 | 1.03187 | 1.0276 | 1.02918 | +3.7 | +0.04% |
| Feb 15, 2021 00:00 | 1.02791 | 1.03036 | 1.02741 | 1.02872 | +8.1 | +0.08% |
| Feb 12, 2021 00:00 | 1.02658 | 1.02839 | 1.02461 | 1.02818 | +16.0 | +0.16% |
| Feb 11, 2021 00:00 | 1.02329 | 1.02869 | 1.02319 | 1.02678 | +34.9 | +0.34% |
| Feb 10, 2021 00:00 | 1.02581 | 1.02726 | 1.02315 | 1.02418 | -16.3 | -0.16% |
| Feb 09, 2021 00:00 | 1.02582 | 1.0282 | 1.02398 | 1.02567 | -1.5 | -0.01% |
| Feb 08, 2021 00:00 | 1.02231 | 1.02794 | 1.02224 | 1.02681 | +45.0 | +0.44% |
| Feb 05, 2021 00:00 | 1.01625 | 1.02398 | 1.01468 | 1.02383 | +75.8 | +0.74% |
| Feb 04, 2021 00:00 | 1.01521 | 1.01933 | 1.01425 | 1.01608 | +8.7 | +0.09% |
| Feb 03, 2021 00:00 | 1.01302 | 1.01655 | 1.01247 | 1.01558 | +25.6 | +0.25% |
| Feb 02, 2021 00:00 | 1.015 | 1.0191 | 1.00892 | 1.01315 | -18.5 | -0.18% |
| Feb 01, 2021 00:00 | 1.01186 | 1.01853 | 1.01143 | 1.01553 | +36.7 | +0.36% |
| Jan 29, 2021 00:00 | 1.02051 | 1.02165 | 1.01426 | 1.01486 | -56.5 | -0.56% |
| Jan 28, 2021 00:00 | 1.01796 | 1.0219 | 1.01212 | 1.02017 | +22.1 | +0.22% |
| Jan 27, 2021 00:00 | 1.02503 | 1.02782 | 1.0169 | 1.01825 | -67.8 | -0.67% |
| Jan 26, 2021 00:00 | 1.0238 | 1.02699 | 1.01978 | 1.02617 | +23.7 | +0.23% |
| Jan 25, 2021 00:00 | 1.02318 | 1.02667 | 1.02144 | 1.02353 | +3.5 | +0.03% |
AUDSGD Analysis
AUDSGD Currency - Real time AUDSGD currency chart and performance.
AUDSGD Volatility - AUDSGD real time currency volatility analysis.
AUDSGD Correlation - AUDSGD real time currency correlation analysis.
AUDSGD Indicators - AUDSGD real time indicators.
AUDSGD Patterns - AUDSGD real time price patterns.
