Historical Data

CSV
AUDSGD - Australian Dollar vs Singapore Dollar
0.83461
  -0.38%   -32.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 0.83782 0.83824 0.83419 0.83461 -32.1 -0.38%
Jul 03, 2025 00:00 0.83781 0.83828 0.83263 0.83788 +0.7 +0.01%
Jul 02, 2025 00:00 0.83724 0.83856 0.83398 0.83777 +5.3 +0.06%
Jul 01, 2025 00:00 0.8357 0.83783 0.83333 0.83725 +15.5 +0.19%
Jun 30, 2025 00:00 0.83337 0.83687 0.83168 0.83565 +22.8 +0.27%
Jun 29, 2025 00:00 0.83299 0.83403 0.83279 0.83338 +3.9 +0.05%
Jun 27, 2025 00:00 0.83287 0.83608 0.83154 0.83275 -1.2 -0.01%
Jun 26, 2025 00:00 0.83132 0.83558 0.83073 0.83441 +30.9 +0.37%
Jun 25, 2025 00:00 0.83134 0.83302 0.82983 0.83258 +12.4 +0.15%
Jun 24, 2025 00:00 0.83083 0.83407 0.82897 0.83134 +5.1 +0.06%
Jun 23, 2025 00:00 0.83011 0.83178 0.82416 0.83082 +7.1 +0.09%
Jun 22, 2025 00:00 0.8277 0.83066 0.82625 0.83015 +24.5 +0.30%
Jun 20, 2025 00:00 0.83368 0.83427 0.82984 0.83027 -34.1 -0.41%
Jun 19, 2025 00:00 0.83508 0.83668 0.83072 0.83373 -13.5 -0.16%
Jun 18, 2025 00:00 0.83358 0.83803 0.83301 0.83615 +25.7 +0.31%
Jun 17, 2025 00:00 0.83407 0.83844 0.8316 0.83359 -4.8 -0.06%
Jun 16, 2025 00:00 0.83269 0.83729 0.82993 0.83409 +14.0 +0.17%
Jun 15, 2025 00:00 0.82974 0.8328 0.82972 0.83275 +30.1 +0.36%
Jun 13, 2025 00:00 0.83406 0.83456 0.82767 0.83215 -19.1 -0.23%
Jun 12, 2025 00:00 0.8355 0.8356 0.83088 0.83403 -14.7 -0.18%
Jun 11, 2025 00:00 0.8395 0.84012 0.83396 0.83549 -40.1 -0.48%
Jun 10, 2025 00:00 0.83785 0.84042 0.83573 0.83946 +16.1 +0.19%
Jun 09, 2025 00:00 0.83732 0.83925 0.83659 0.83776 +4.4 +0.05%
Jun 08, 2025 00:00 0.83596 0.83754 0.83577 0.83732 +13.6 +0.16%
Jun 06, 2025 00:00 0.83731 0.83795 0.83358 0.83753 +2.2 +0.03%
Jun 05, 2025 00:00 0.83448 0.83878 0.8343 0.83729 +28.1 +0.34%
Jun 04, 2025 00:00 0.83324 0.83653 0.83176 0.83448 +12.4 +0.15%
Jun 03, 2025 00:00 0.83488 0.8349 0.83027 0.83321 -16.7 -0.20%
Jun 02, 2025 00:00 0.83111 0.83531 0.83097 0.83486 +37.5 +0.45%
Jun 01, 2025 00:00 0.82962 0.83159 0.82936 0.8311 +14.8 +0.18%
May 30, 2025 00:00 0.8289 0.83095 0.82692 0.83092 +20.2 +0.24%
May 29, 2025 00:00 0.83114 0.83205 0.82752 0.82886 -22.8 -0.28%
May 28, 2025 00:00 0.83054 0.83213 0.82665 0.83113 +5.9 +0.07%
May 27, 2025 00:00 0.83194 0.83358 0.82895 0.83055 -13.9 -0.17%
May 26, 2025 00:00 0.83519 0.8374 0.83181 0.83194 -32.5 -0.39%
May 25, 2025 00:00 0.83288 0.83575 0.83243 0.83525 +23.7 +0.28%
May 23, 2025 00:00 0.82815 0.83447 0.82803 0.8342 +60.5 +0.73%
May 22, 2025 00:00 0.82925 0.83263 0.82756 0.82812 -11.3 -0.14%
May 21, 2025 00:00 0.8318 0.83372 0.828 0.82924 -25.6 -0.31%
May 20, 2025 00:00 0.83584 0.83642 0.82849 0.83184 -40.0 -0.48%
May 19, 2025 00:00 0.83203 0.83664 0.83086 0.83585 +38.2 +0.46%
May 18, 2025 00:00 0.83162 0.83293 0.83073 0.832 +3.8 +0.05%
May 16, 2025 00:00 0.8304 0.83404 0.82887 0.8326 +22.0 +0.26%
May 15, 2025 00:00 0.83626 0.83852 0.82955 0.83044 -58.2 -0.70%
May 14, 2025 00:00 0.84219 0.84437 0.83518 0.8362 -59.9 -0.72%
May 13, 2025 00:00 0.83196 0.84328 0.83008 0.84222 +102.6 +1.22%
May 12, 2025 00:00 0.83289 0.83928 0.83038 0.83195 -9.4 -0.11%
May 11, 2025 00:00 0.83208 0.83439 0.83136 0.83291 +8.3 +0.10%
May 09, 2025 00:00 0.83131 0.83377 0.82992 0.83222 +9.1 +0.11%
May 08, 2025 00:00 0.83235 0.83636 0.83005 0.83133 -10.2 -0.12%
May 07, 2025 00:00 0.83815 0.83928 0.83005 0.83235 -58.0 -0.70%
May 06, 2025 00:00 0.83381 0.83987 0.83119 0.83817 +43.6 +0.52%
May 05, 2025 00:00 0.83574 0.83802 0.83215 0.83383 -19.1 -0.23%
May 04, 2025 00:00 0.83871 0.8389 0.83495 0.83573 -29.8 -0.36%
May 02, 2025 00:00 0.83702 0.84063 0.82838 0.83643 -5.9 -0.07%
May 01, 2025 00:00 0.83705 0.84043 0.83464 0.83701 -0.4 +0.00%
Apr 30, 2025 00:00 0.83544 0.83807 0.83061 0.83709 +16.5 +0.20%
Apr 29, 2025 00:00 0.8399 0.84303 0.83348 0.83544 -44.6 -0.53%
Apr 28, 2025 00:00 0.83949 0.84315 0.83731 0.84158 +20.9 +0.25%
Apr 27, 2025 00:00 0.8391 0.84146 0.83864 0.83949 +3.9 +0.05%
Apr 25, 2025 00:00 0.83989 0.84314 0.83811 0.84124 +13.5 +0.16%
Apr 24, 2025 00:00 0.83736 0.84082 0.83406 0.83985 +24.9 +0.30%
Apr 23, 2025 00:00 0.83762 0.84288 0.83553 0.83734 -2.8 -0.03%
Apr 22, 2025 00:00 0.83784 0.83994 0.83135 0.8376 -2.4 -0.03%
Apr 21, 2025 00:00 0.83519 0.83831 0.83385 0.83784 +26.5 +0.32%
Apr 20, 2025 00:00 0.83448 0.83651 0.83421 0.83518 +7.0 +0.08%
Apr 18, 2025 00:00 0.83696 0.83872 0.83492 0.83578 -11.8 -0.14%
Apr 17, 2025 00:00 0.83476 0.83838 0.832 0.83698 +22.2 +0.27%
Apr 16, 2025 00:00 0.83543 0.8387 0.83295 0.83483 -6.0 -0.07%
Apr 15, 2025 00:00 0.83158 0.8404 0.83158 0.83547 +38.9 +0.47%
Apr 14, 2025 00:00 0.83185 0.83353 0.82768 0.83161 -2.4 -0.03%
Apr 13, 2025 00:00 0.82975 0.83206 0.82827 0.83192 +21.7 +0.26%
Apr 11, 2025 00:00 0.82683 0.83075 0.81667 0.82996 +31.3 +0.38%
Apr 10, 2025 00:00 0.82315 0.83136 0.82141 0.82687 +37.2 +0.45%
Apr 09, 2025 00:00 0.80511 0.82717 0.80044 0.8232 +180.9 +2.20%
Apr 08, 2025 00:00 0.81084 0.82066 0.80353 0.8051 -57.4 -0.71%
Apr 07, 2025 00:00 0.80618 0.82335 0.80219 0.81087 +46.9 +0.58%
Apr 06, 2025 00:00 0.80651 0.80856 0.79946 0.80618 -3.3 -0.04%
Apr 04, 2025 00:00 0.84455 0.84533 0.80689 0.81085 -337.0 -4.16%
Apr 03, 2025 00:00 0.84306 0.85148 0.84216 0.8446 +15.4 +0.18%
Apr 02, 2025 00:00 0.84504 0.84905 0.84038 0.84303 -20.1 -0.24%
Apr 01, 2025 00:00 0.83817 0.8453 0.8371 0.84508 +69.1 +0.82%
Mar 31, 2025 00:00 0.84356 0.84422 0.83632 0.83814 -54.2 -0.65%
Mar 30, 2025 00:00 0.84283 0.84364 0.84112 0.84357 +7.4 +0.09%
Mar 28, 2025 00:00 0.84381 0.84651 0.84225 0.84341 -4.0 -0.05%
Mar 27, 2025 00:00 0.84313 0.84598 0.84269 0.84384 +7.1 +0.08%
Mar 26, 2025 00:00 0.84258 0.8464 0.83981 0.84319 +6.1 +0.07%
Mar 25, 2025 00:00 0.84166 0.84455 0.84062 0.84259 +9.3 +0.11%
Mar 24, 2025 00:00 0.83614 0.84251 0.83614 0.84165 +55.1 +0.65%
Mar 21, 2025 00:00 0.84036 0.84171 0.83639 0.83744 -29.2 -0.35%
Mar 20, 2025 00:00 0.84595 0.84596 0.83862 0.84118 -47.7 -0.57%
Mar 19, 2025 00:00 0.84663 0.84746 0.84263 0.8459 -7.3 -0.09%
Mar 18, 2025 00:00 0.84879 0.85002 0.84543 0.84664 -21.5 -0.25%
Mar 17, 2025 00:00 0.84354 0.84974 0.84311 0.84879 +52.5 +0.62%
Mar 16, 2025 00:00 0.84193 0.84463 0.84192 0.8435 +15.7 +0.19%
Mar 14, 2025 00:00 0.83956 0.84434 0.83885 0.84345 +38.9 +0.46%
Mar 13, 2025 00:00 0.84304 0.84366 0.83829 0.8396 -34.4 -0.41%
Mar 12, 2025 00:00 0.83782 0.8431 0.83691 0.84301 +51.9 +0.62%
Mar 11, 2025 00:00 0.83714 0.83901 0.83437 0.83778 +6.4 +0.08%
Mar 10, 2025 00:00 0.83805 0.8425 0.83592 0.83706 -9.9 -0.12%

AUDSGD Analysis

AUDSGD Currency - Real time AUDSGD currency chart and performance.

AUDSGD Volatility - AUDSGD real time currency volatility analysis.

AUDSGD Correlation - AUDSGD real time currency correlation analysis.

AUDSGD Indicators - AUDSGD real time indicators.

AUDSGD Patterns - AUDSGD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.