To use chat, please login.
Back to contacts

Historical Data

AUDSGD - Australian Dollar vs Singapore Dollar
0.87666
  -0.07%   -6.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 26, 2023 00:00 0.87727 0.87904 0.8738 0.87666 -6.1 -0.07%
Sep 25, 2023 00:00 0.87963 0.88012 0.873126557914997 0.87731 -23.2 -0.26%
Sep 24, 2023 00:00 0.878543891798401 0.8801 0.875292298061166 0.87964 +11.0 +0.12%
Sep 22, 2023 00:00 0.87596 0.88147 0.8748 0.87888198757764 +29.2 +0.33%
Sep 21, 2023 00:00 0.87922 0.87982 0.874 0.87593 -32.9 -0.38%
Sep 20, 2023 00:00 0.88189 0.88544 0.87717 0.87926 -26.3 -0.30%
Sep 19, 2023 00:00 0.87792 0.88204 0.8764 0.88189 +39.7 +0.45%
Sep 18, 2023 00:00 0.87751 0.87915 0.8752 0.87791 +4.0 +0.05%
Sep 15, 2023 00:00 0.87733 0.88129 0.87489 0.87668743509865 -6.4 -0.07%
Sep 14, 2023 00:00 0.87379 0.87959 0.873 0.87731 +35.2 +0.40%
Sep 13, 2023 00:00 0.87459 0.87506 0.86867 0.8738 -7.9 -0.09%
Sep 12, 2023 00:00 0.87474 0.87674 0.87016 0.87458 -1.6 -0.02%
Sep 11, 2023 00:00 0.87251 0.87678 0.86983 0.8742 +16.9 +0.19%
Sep 08, 2023 00:00 0.87084 0.87363 0.86844 0.871043736556387 +2.0 +0.02%
Sep 07, 2023 00:00 0.87039 0.87267 0.86768 0.8705 +1.1 +0.01%
Sep 06, 2023 00:00 0.86742 0.87136 0.8659 0.87038 +29.6 +0.34%
Sep 05, 2023 00:00 0.87531 0.87547 0.8652 0.86742 -78.9 -0.91%
Sep 04, 2023 00:00 0.87448 0.876502128899581 0.8728 0.87527 +7.9 +0.09%
Sep 01, 2023 00:00 0.87629 0.87858 0.86951 0.874576445220249 -17.1 -0.20%
Aug 31, 2023 00:00 0.87437 0.87716 0.8728 0.87628 +19.1 +0.22%
Aug 30, 2023 00:00 0.87413 0.87961 0.8707 0.8738 -3.3 -0.04%
Aug 29, 2023 00:00 0.87105 0.87515 0.8681 0.87413 +30.8 +0.35%
Aug 28, 2023 00:00 0.86963 0.87194 0.86333 0.87104 +14.1 +0.16%
Aug 25, 2023 00:00 0.87024 0.87146 0.8657 0.8681089 -21.3 -0.25%
Aug 24, 2023 00:00 0.87631 0.87679 0.8649439 0.87025 -60.6 -0.70%
Aug 23, 2023 00:00 0.87205 0.8767 0.8702 0.8756 +35.5 +0.41%
Aug 22, 2023 00:00 0.87038 0.87437 0.8679 0.87208 +17.0 +0.19%
Aug 21, 2023 00:00 0.87021 0.87119 0.8671 0.87038 +1.7 +0.02%
Aug 18, 2023 00:00 0.8698 0.87147 0.8642 0.8650802 -47.2 -0.55%
Aug 17, 2023 00:00 0.87242 0.87482 0.86361 0.86984 -25.8 -0.30%
Aug 16, 2023 00:00 0.87702 0.87885 0.8648 0.87241 -46.1 -0.53%
Aug 15, 2023 00:00 0.87948 0.8839 0.87147 0.87698 -25.0 -0.29%
Aug 14, 2023 00:00 0.8789 0.8804943 0.8741 0.87947 +5.7 +0.06%
Aug 11, 2023 00:00 0.87872 0.88142 0.8764 0.8785784 -1.4 -0.02%
Aug 10, 2023 00:00 0.8791 0.888 0.8720477 0.87876 -3.4 -0.04%
Aug 09, 2023 00:00 0.88041 0.88351 0.8749875 0.87966 -7.5 -0.09%
Aug 08, 2023 00:00 0.88127 0.8823102 0.8756 0.88042 -8.5 -0.10%
Aug 07, 2023 00:00 0.88047 0.88292 0.8772629 0.88128 +8.1 +0.09%
Aug 04, 2023 00:00 0.87956 0.88364 0.87622 0.8816177 +20.6 +0.23%
Aug 03, 2023 00:00 0.87745 0.8799 0.8743867 0.87959 +21.4 +0.24%
Aug 02, 2023 00:00 0.8828 0.88503 0.8718712 0.87744 -53.6 -0.61%
Aug 01, 2023 00:00 0.89305 0.8938 0.8790925 0.88316 -98.9 -1.12%
Jul 31, 2023 00:00 0.88652 0.89514 0.8856 0.89304 +65.2 +0.73%
Jul 28, 2023 00:00 0.89319 0.89325 0.8823 0.8850845 -81.1 -0.92%
Jul 27, 2023 00:00 0.89631 0.90195 0.8883624 0.89321 -31.0 -0.35%
Jul 26, 2023 00:00 0.90125 0.90159 0.8915161 0.89631 -49.4 -0.55%
Jul 25, 2023 00:00 0.89653 0.9024 0.89515 0.9007 +41.7 +0.46%
Jul 24, 2023 00:00 0.8952 0.8984816 0.8927896 0.89655 +13.5 +0.15%
Jul 21, 2023 00:00 0.8993 0.90022 0.8924 0.8947365 -45.6 -0.51%
Jul 20, 2023 00:00 0.897 0.90509 0.8948868 0.89933 +23.3 +0.26%
Jul 19, 2023 00:00 0.90108 0.90181 0.8922881 0.89698 -41.0 -0.46%
Jul 18, 2023 00:00 0.8996 0.90305 0.8965049 0.90108 +14.8 +0.16%
Jul 17, 2023 00:00 0.90345 0.90358 0.8966278 0.90018 -32.7 -0.36%
Jul 14, 2023 00:00 0.91097 0.91099 0.90094 0.9036291 -73.4 -0.81%
Jul 13, 2023 00:00 0.90296 0.91187 0.902 0.91097 +80.1 +0.88%
Jul 12, 2023 00:00 0.89702 0.90382 0.8932 0.90293 +59.1 +0.65%
Jul 11, 2023 00:00 0.89758 0.89916 0.8922 0.89703 -5.5 -0.06%
Jul 10, 2023 00:00 0.90033 0.9017 0.893095 0.89757 -27.6 -0.31%
Jul 07, 2023 00:00 0.89683 0.9028 0.894 0.8980858 +12.6 +0.14%
Jul 06, 2023 00:00 0.90054 0.903774 0.8921626 0.89683 -37.1 -0.41%
Jul 05, 2023 00:00 0.90304 0.9038 0.8958459 0.9002 -28.4 -0.32%
Jul 04, 2023 00:00 0.9014 0.904 0.8965 0.90303 +16.3 +0.18%
Jul 03, 2023 00:00 0.90053 0.90258 0.8967 0.90136 +8.3 +0.09%
Jun 30, 2023 00:00 0.8965 0.905513 0.8946 0.9021192 +56.2 +0.62%
Jun 29, 2023 00:00 0.8923 0.8988591 0.8918 0.89735 +50.5 +0.56%
Jun 28, 2023 00:00 0.90174 0.90223 0.88854 0.89259 -91.5 -1.03%
Jun 27, 2023 00:00 0.90328 0.90722 0.89974 0.90175 -15.3 -0.17%
Jun 26, 2023 00:00 0.90303 0.90444 0.89976 0.9029 -1.3 -0.01%
Jun 23, 2023 00:00 0.90899 0.90994 0.9002 0.9017952 -71.9 -0.80%
Jun 22, 2023 00:00 0.91083 0.91203 0.9059 0.90896 -18.7 -0.21%
Jun 21, 2023 00:00 0.91186 0.91321 0.90595 0.91084 -10.2 -0.11%
Jun 20, 2023 00:00 0.91832 0.91894 0.9075 0.91189 -64.3 -0.71%
Jun 19, 2023 00:00 0.9185 0.92081 0.9147 0.9183327 -1.7 -0.02%
Jun 16, 2023 00:00 0.91952 0.92159 0.9148 0.9185096 -10.1 -0.11%
Jun 15, 2023 00:00 0.91112 0.92109 0.9085 0.91955 +84.3 +0.92%
Jun 14, 2023 00:00 0.90856 0.91489 0.9063 0.91113 +25.7 +0.28%
Jun 13, 2023 00:00 0.90706 0.91108 0.9042 0.9086 +15.4 +0.17%
Jun 12, 2023 00:00 0.90606 0.9088669 0.9042 0.90708 +10.2 +0.11%
Jun 09, 2023 00:00 0.90134 0.9075 0.8982 0.9058467 +45.1 +0.50%
Jun 08, 2023 00:00 0.8975 0.90228 0.8966 0.90133 +38.3 +0.42%
Jun 07, 2023 00:00 0.90021 0.90302 0.89559 0.89782 -23.9 -0.27%
Jun 06, 2023 00:00 0.89227 0.90078 0.8913 0.90022 +79.5 +0.88%
Jun 05, 2023 00:00 0.89136 0.89501 0.8891 0.89222 +8.6 +0.10%
Jun 02, 2023 00:00 0.88609 0.894 0.885 0.8932731 +71.8 +0.80%
Jun 01, 2023 00:00 0.87914 0.8866176 0.8768 0.88603 +68.9 +0.78%
May 31, 2023 00:00 0.8803 0.88356 0.8748846 0.87912 -11.8 -0.13%
May 30, 2023 00:00 0.8838 0.8861 0.87757 0.88031 -34.9 -0.40%
May 29, 2023 00:00 0.88272 0.88558 0.8819 0.88384 +11.2 +0.13%
May 26, 2023 00:00 0.88041 0.8838453 0.8788 0.8812443 +8.3 +0.09%
May 25, 2023 00:00 0.88271 0.88454 0.87674 0.88034 -23.7 -0.27%
May 24, 2023 00:00 0.8908 0.89093 0.8804 0.8827 -81.0 -0.92%
May 23, 2023 00:00 0.89499 0.89655 0.8885 0.89077 -42.2 -0.47%
May 22, 2023 00:00 0.89526 0.89558 0.891 0.895 -2.6 -0.03%
May 19, 2023 00:00 0.89327 0.89749 0.8918 0.8936574 +3.9 +0.04%
May 18, 2023 00:00 0.89351 0.89492 0.88839 0.89325 -2.6 -0.03%
May 17, 2023 00:00 0.8923 0.8949 0.8898 0.89353 +12.3 +0.14%
May 16, 2023 00:00 0.8951 0.89609 0.8904 0.89228 -28.2 -0.32%
May 15, 2023 00:00 0.88971 0.89624 0.8884 0.89546 +57.5 +0.64%
May 12, 2023 00:00 0.89197 0.8929599 0.8867 0.8890363 -29.3 -0.33%
May 11, 2023 00:00 0.89816 0.89949 0.89 0.89198 -61.8 -0.69%

AUDSGD Analysis

AUDSGD Currency - Real time AUDSGD currency chart and performance.

AUDSGD Volatility - AUDSGD real time currency volatility analysis.

AUDSGD Correlation - AUDSGD real time currency correlation analysis.

AUDSGD Indicators - AUDSGD real time indicators.

AUDSGD Patterns - AUDSGD real time price patterns.