To use chat, please login.
Back to contacts

AUDSGD Historical Data

AUDSGD - Australian Dollar vs Singapore Dollar
1.0207
  -0.47%   -48.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.02551 1.02768 1.01993 1.0207 -48.1 -0.47%
Jun 10, 2021 00:00 1.02237 1.0272 1.02228 1.02615 +37.8 +0.37%
Jun 09, 2021 00:00 1.02364 1.02618 1.02312 1.02346 -1.8 -0.02%
Jun 08, 2021 00:00 1.02551 1.02657 1.02377 1.02411 -14.0 -0.14%
Jun 07, 2021 00:00 1.02344 1.02721 1.02239 1.0254 +19.6 +0.19%
Jun 04, 2021 00:00 1.01494 1.0255 1.01471 1.02508 +101.4 +0.99%
Jun 03, 2021 00:00 1.02482 1.0251 1.01552 1.01647 -83.5 -0.82%
Jun 02, 2021 00:00 1.02357 1.02726 1.02135 1.02472 +11.5 +0.11%
Jun 01, 2021 00:00 1.02068 1.02636 1.02053 1.02483 +41.5 +0.40%
May 31, 2021 00:00 1.01798 1.02363 1.01783 1.0207 +27.2 +0.27%
May 28, 2021 00:00 1.02396 1.02562 1.01782 1.01934 -46.2 -0.45%
May 27, 2021 00:00 1.02451 1.02683 1.02357 1.02515 +6.4 +0.06%
May 26, 2021 00:00 1.0266 1.0315 1.02429 1.02528 -13.2 -0.13%
May 25, 2021 00:00 1.02862 1.0307 1.02639 1.02702 -16.0 -0.16%
May 24, 2021 00:00 1.0282 1.03025 1.02582 1.02885 +6.5 +0.06%
May 21, 2021 00:00 1.03415 1.03488 1.02858 1.02884 -53.1 -0.52%
May 20, 2021 00:00 1.02891 1.03539 1.02891 1.0337 +47.9 +0.46%
May 19, 2021 00:00 1.03475 1.03685 1.0298 1.03087 -38.8 -0.38%
May 18, 2021 00:00 1.03612 1.03912 1.03497 1.03564 -4.8 -0.05%
May 17, 2021 00:00 1.03424 1.03752 1.03347 1.03689 +26.5 +0.26%
May 14, 2021 00:00 1.02976 1.03684 1.02887 1.03574 +59.8 +0.58%
May 13, 2021 00:00 1.02956 1.03265 1.02713 1.03001 +4.5 +0.04%
May 12, 2021 00:00 1.03908 1.03973 1.02967 1.03007 -90.1 -0.87%
May 11, 2021 00:00 1.03726 1.04101 1.03721 1.03868 +14.2 +0.14%
May 10, 2021 00:00 1.03964 1.04433 1.03763 1.03831 -13.3 -0.13%
May 07, 2021 00:00 1.0376 1.04082 1.03401 1.03799 +3.9 +0.04%
May 06, 2021 00:00 1.0342 1.03799 1.02981 1.03785 +36.5 +0.35%
May 05, 2021 00:00 1.02898 1.03511 1.02898 1.03447 +54.9 +0.53%
May 04, 2021 00:00 1.03125 1.0327 1.02739 1.02992 -13.3 -0.13%
May 03, 2021 00:00 1.02546 1.03222 1.02456 1.03146 +60.0 +0.58%
Apr 30, 2021 00:00 1.02995 1.03227 1.02441 1.02555 -44.0 -0.43%
Apr 29, 2021 00:00 1.03205 1.03455 1.02805 1.02974 -23.1 -0.22%
Apr 28, 2021 00:00 1.02861 1.03336 1.02539 1.03237 +37.6 +0.36%
Apr 27, 2021 00:00 1.03317 1.0344 1.02938 1.02992 -32.5 -0.32%
Apr 26, 2021 00:00 1.02659 1.03579 1.02636 1.03329 +67.0 +0.65%
Apr 23, 2021 00:00 1.02403 1.02939 1.02234 1.02736 +33.3 +0.32%
Apr 22, 2021 00:00 1.02979 1.03091 1.02314 1.02445 -53.4 -0.52%
Apr 21, 2021 00:00 1.02672 1.03092 1.0238 1.02984 +31.2 +0.30%
Apr 20, 2021 00:00 1.0319 1.03645 1.02514 1.02627 -56.3 -0.55%
Apr 19, 2021 00:00 1.03023 1.03596 1.02824 1.03157 +13.4 +0.13%
Apr 16, 2021 00:00 1.03414 1.03481 1.03104 1.03188 -22.6 -0.22%
Apr 15, 2021 00:00 1.03183 1.03525 1.03047 1.03403 +22.0 +0.21%
Apr 14, 2021 00:00 1.02414 1.0329 1.02218 1.03149 +73.5 +0.71%
Apr 13, 2021 00:00 1.02186 1.02529 1.01853 1.0246 +27.4 +0.27%
Apr 12, 2021 00:00 1.0216 1.02349 1.01971 1.02192 +3.2 +0.03%
Apr 09, 2021 00:00 1.02536 1.02605 1.01815 1.02187 -34.9 -0.34%
Apr 08, 2021 00:00 1.02048 1.0261 1.01915 1.02528 +48.0 +0.47%
Apr 07, 2021 00:00 1.02549 1.02706 1.01962 1.02032 -51.7 -0.51%
Apr 06, 2021 00:00 1.02614 1.02719 1.02023 1.02615 +0.1 +0.00%
Apr 05, 2021 00:00 1.0221 1.02751 1.02209 1.02648 +43.8 +0.43%
Apr 02, 2021 00:00 1.02393 1.02636 1.02142 1.02365 -2.8 -0.03%
Apr 01, 2021 00:00 1.02066 1.02414 1.01499 1.02391 +32.5 +0.32%
Mar 31, 2021 00:00 1.02316 1.02575 1.02072 1.02158 -15.8 -0.15%
Mar 30, 2021 00:00 1.02753 1.03267 1.02241 1.02347 -40.6 -0.40%
Mar 29, 2021 00:00 1.02584 1.03028 1.02512 1.02878 +29.4 +0.29%
Mar 26, 2021 00:00 1.02195 1.0277 1.0209 1.02735 +54.0 +0.53%
Mar 25, 2021 00:00 1.01966 1.02502 1.01853 1.02185 +21.9 +0.21%
Mar 24, 2021 00:00 1.02384 1.02693 1.01838 1.01945 -43.9 -0.43%
Mar 23, 2021 00:00 1.03828 1.03844 1.02353 1.0257 -125.8 -1.23%
Mar 22, 2021 00:00 1.03445 1.03871 1.03429 1.03817 +37.2 +0.36%
Mar 19, 2021 00:00 1.04209 1.04423 1.03722 1.03881 -32.8 -0.32%
Mar 18, 2021 00:00 1.04449 1.05135 1.04204 1.04286 -16.3 -0.16%
Mar 17, 2021 00:00 1.0417 1.04637 1.03719 1.04409 +23.9 +0.23%
Mar 16, 2021 00:00 1.04273 1.04336 1.03815 1.04141 -13.2 -0.13%
Mar 15, 2021 00:00 1.04139 1.04431 1.03772 1.04285 +14.6 +0.14%
Mar 12, 2021 00:00 1.04302 1.0445 1.04046 1.04294 -0.8 -0.01%
Mar 11, 2021 00:00 1.03912 1.04386 1.03781 1.04318 +40.6 +0.39%
Mar 10, 2021 00:00 1.03577 1.04068 1.0339 1.03879 +30.2 +0.29%
Mar 09, 2021 00:00 1.03281 1.03785 1.02938 1.03724 +44.3 +0.43%
Mar 08, 2021 00:00 1.0315 1.03674 1.03005 1.03177 +2.7 +0.03%
Mar 05, 2021 00:00 1.03265 1.03345 1.0242 1.03058 -20.7 -0.20%
Mar 04, 2021 00:00 1.03574 1.04005 1.03091 1.03233 -34.1 -0.33%
Mar 03, 2021 00:00 1.03942 1.04201 1.03527 1.03602 -34.0 -0.33%
Mar 02, 2021 00:00 1.03152 1.04131 1.03028 1.03976 +82.4 +0.79%
Mar 01, 2021 00:00 1.02574 1.03458 1.02492 1.03169 +59.5 +0.58%
Feb 26, 2021 00:00 1.04324 1.04518 1.02556 1.02674 -165.0 -1.61%
Feb 25, 2021 00:00 1.0509 1.05439 1.04249 1.04345 -74.5 -0.71%
Feb 24, 2021 00:00 1.04401 1.05129 1.04292 1.05084 +68.3 +0.65%
Feb 23, 2021 00:00 1.0458 1.04695 1.04155 1.04414 -16.6 -0.16%
Feb 22, 2021 00:00 1.04108 1.04738 1.04051 1.0462 +51.2 +0.49%
Feb 19, 2021 00:00 1.03011 1.04236 1.0297 1.0415 +113.9 +1.09%
Feb 18, 2021 00:00 1.02936 1.03301 1.02788 1.03029 +9.3 +0.09%
Feb 17, 2021 00:00 1.02888 1.03158 1.02716 1.02925 +3.7 +0.04%
Feb 16, 2021 00:00 1.02881 1.03187 1.0276 1.02918 +3.7 +0.04%
Feb 15, 2021 00:00 1.02791 1.03036 1.02741 1.02872 +8.1 +0.08%
Feb 12, 2021 00:00 1.02658 1.02839 1.02461 1.02818 +16.0 +0.16%
Feb 11, 2021 00:00 1.02329 1.02869 1.02319 1.02678 +34.9 +0.34%
Feb 10, 2021 00:00 1.02581 1.02726 1.02315 1.02418 -16.3 -0.16%
Feb 09, 2021 00:00 1.02582 1.0282 1.02398 1.02567 -1.5 -0.01%
Feb 08, 2021 00:00 1.02231 1.02794 1.02224 1.02681 +45.0 +0.44%
Feb 05, 2021 00:00 1.01625 1.02398 1.01468 1.02383 +75.8 +0.74%
Feb 04, 2021 00:00 1.01521 1.01933 1.01425 1.01608 +8.7 +0.09%
Feb 03, 2021 00:00 1.01302 1.01655 1.01247 1.01558 +25.6 +0.25%
Feb 02, 2021 00:00 1.015 1.0191 1.00892 1.01315 -18.5 -0.18%
Feb 01, 2021 00:00 1.01186 1.01853 1.01143 1.01553 +36.7 +0.36%
Jan 29, 2021 00:00 1.02051 1.02165 1.01426 1.01486 -56.5 -0.56%
Jan 28, 2021 00:00 1.01796 1.0219 1.01212 1.02017 +22.1 +0.22%
Jan 27, 2021 00:00 1.02503 1.02782 1.0169 1.01825 -67.8 -0.67%
Jan 26, 2021 00:00 1.0238 1.02699 1.01978 1.02617 +23.7 +0.23%
Jan 25, 2021 00:00 1.02318 1.02667 1.02144 1.02353 +3.5 +0.03%

AUDSGD Analysis

AUDSGD Currency - Real time AUDSGD currency chart and performance.

AUDSGD Volatility - AUDSGD real time currency volatility analysis.

AUDSGD Correlation - AUDSGD real time currency correlation analysis.

AUDSGD Indicators - AUDSGD real time indicators.

AUDSGD Patterns - AUDSGD real time price patterns.