Share
Usted está aquí : Inicio / Forex Market / Currencies / AUDSGD / Historical Data
AUDSGD Historical Data

AUDSGD - Australian Dollar vs Singapore Dollar   0.96833   +0.38%   +36.6 pips

Periodo de ejecución: Inicio:   Fin:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 14, 2019 22:00 0.96467 0.96929 0.96187 0.96833 +36.6 +0.38%
Feb 13, 2019 22:00 0.96361 0.96758 0.96108 0.96478 +11.7 +0.12%
Feb 12, 2019 22:00 0.96202 0.96629 0.96167 0.96384 +18.2 +0.19%
Feb 11, 2019 22:00 0.96087 0.96324 0.96017 0.96219 +13.2 +0.14%
Feb 10, 2019 22:00 0.96075 0.96364 0.96017 0.96092 +1.7 +0.02%
Feb 09, 2019 22:00 0.96074 0.9634 0.96022 0.96249 +17.5 +0.18%
Feb 07, 2019 22:00 0.96275 0.96372 0.95849 0.96165 -11.0 -0.11%
Feb 06, 2019 22:00 0.9631 0.9654 0.96146 0.96352 +4.2 +0.04%
Feb 05, 2019 22:00 0.97771 0.97886 0.96307 0.96358 -141.3 -1.47%
Feb 04, 2019 22:00 0.97736 0.98157 0.97358 0.97783 +4.7 +0.05%
Feb 03, 2019 22:00 0.97718 0.97954 0.97602 0.97737 +1.9 +0.02%
Feb 02, 2019 22:00 0.97718 0.97752 0.97692 0.97697 -2.1 -0.02%
Jan 31, 2019 22:00 0.97835 0.98178 0.97572 0.97897 +6.2 +0.06%
Jan 30, 2019 22:00 0.97611 0.98085 0.97533 0.97892 +28.1 +0.29%
Jan 29, 2019 22:00 0.96683 0.97897 0.96632 0.97635 +95.2 +0.98%
Jan 28, 2019 22:00 0.96913 0.97026 0.9663 0.9672 -19.3 -0.20%
Jan 27, 2019 22:00 0.9705 0.97357 0.96895 0.96904 -14.6 -0.15%
Jan 26, 2019 22:00 0.97052 0.97224 0.96987 0.97122 +7.0 +0.07%
Jan 24, 2019 22:00 0.96495 0.97202 0.96269 0.97147 +65.2 +0.67%
Jan 23, 2019 22:00 0.96997 0.97256 0.96385 0.96494 -50.3 -0.52%
Jan 22, 2019 22:00 0.96843 0.97106 0.96783 0.97015 +17.2 +0.18%
Jan 21, 2019 22:00 0.97269 0.97297 0.96766 0.96846 -42.3 -0.44%
Jan 20, 2019 22:00 0.97287 0.97539 0.97119 0.97268 -1.9 -0.02%
Jan 19, 2019 22:00 0.97285 0.97342 0.97238 0.97314 +2.9 +0.03%
Jan 17, 2019 22:00 0.97481 0.97787 0.97288 0.97343 -13.8 -0.14%
Jan 16, 2019 22:00 0.97111 0.97778 0.96983 0.97478 +36.7 +0.38%
Jan 15, 2019 22:00 0.97636 0.97675 0.97079 0.97118 -51.8 -0.53%
Jan 14, 2019 22:00 0.97381 0.97663 0.97328 0.97653 +27.2 +0.28%
Jan 13, 2019 22:00 0.97526 0.97576 0.97148 0.97408 -11.8 -0.12%
Jan 12, 2019 22:00 0.97527 0.97559 0.97454 0.97458 -6.9 -0.07%
Jan 10, 2019 22:00 0.97163 0.97671 0.97115 0.97555 +39.2 +0.40%
Jan 09, 2019 22:00 0.97019 0.97241 0.96777 0.97171 +15.2 +0.16%
Jan 08, 2019 22:00 0.9694 0.97385 0.96845 0.97042 +10.2 +0.11%
Jan 07, 2019 22:00 0.96907 0.97032 0.967 0.96944 +3.7 +0.04%
Jan 06, 2019 22:00 0.96781 0.96926 0.96638 0.96847 +6.6 +0.07%
Jan 05, 2019 22:00 0.96657 0.96828 0.96595 0.96781 +12.4 +0.13%
Jan 03, 2019 22:00 0.95513 0.96804 0.95329 0.96733 +122.0 +1.26%
Jan 02, 2019 22:00 0.95412 0.95711 0.91896 0.95519 +10.7 +0.11%
Jan 01, 2019 22:00 0.96093 0.96098 0.95315 0.9542 -67.3 -0.71%
Dec 31, 2018 22:00 0.96094 0.96096 0.95993 0.96042 -5.2 -0.05%
Dec 30, 2018 22:00 0.96138 0.9645 0.95866 0.95986 -15.2 -0.16%
Dec 29, 2018 22:00 0.96258 0.96258 0.96258 0.96258 +0.0 +0.00%
Dec 27, 2018 22:00 0.96317 0.96585 0.96017 0.96129 -18.8 -0.20%
Dec 26, 2018 22:00 0.96879 0.97112 0.96221 0.96346 -53.3 -0.55%
Dec 25, 2018 22:00 0.96472 0.97039 0.9643 0.96982 +51.0 +0.53%
Dec 23, 2018 22:00 0.96594 0.97064 0.96497 0.96724 +13.0 +0.13%
Dec 20, 2018 22:00 0.97385 0.97551 0.96657 0.96682 -70.3 -0.73%
Dec 19, 2018 22:00 0.97513 0.97796 0.97248 0.9748 -3.3 -0.03%
Dec 18, 2018 22:00 0.98351 0.98594 0.97288 0.97543 -80.8 -0.83%
Dec 17, 2018 22:00 0.985 0.98761 0.98292 0.98432 -6.8 -0.07%
Dec 16, 2018 22:00 0.98688 0.98826 0.98476 0.98516 -17.2 -0.17%
Dec 13, 2018 22:00 0.99091 0.99101 0.98415 0.98763 -32.8 -0.33%
Dec 12, 2018 22:00 0.98988 0.99272 0.98933 0.9908 +9.2 +0.09%
Dec 11, 2018 22:00 0.98917 0.99244 0.98796 0.99044 +12.7 +0.13%
Dec 10, 2018 22:00 0.98712 0.99141 0.98627 0.98959 +24.7 +0.25%
Dec 09, 2018 22:00 0.98449 0.98986 0.98411 0.98791 +34.2 +0.35%
Dec 06, 2018 22:00 0.99047 0.99105 0.98614 0.98644 -40.3 -0.41%
Dec 05, 2018 22:00 0.993 0.99399 0.98652 0.99042 -25.8 -0.26%
Dec 04, 2018 22:00 1.0013 1.00407 0.99295 0.99372 -75.8 -0.76%
Dec 03, 2018 22:00 1.00546 1.00781 1.00023 1.00168 -37.8 -0.38%
Dec 02, 2018 22:00 1.00972 1.01013 1.00469 1.00557 -41.5 -0.41%
Nov 29, 2018 22:00 1.00256 1.00367 0.99923 1.00308 +5.2 +0.05%
Nov 28, 2018 22:00 1.00222 1.00593 1.00116 1.00254 +3.2 +0.03%
Nov 27, 2018 22:00 0.99492 1.00502 0.99463 1.00299 +80.7 +0.80%
Nov 26, 2018 22:00 0.99212 0.99893 0.99148 0.99544 +33.2 +0.33%
Nov 25, 2018 22:00 0.99317 0.99879 0.99194 0.99249 -6.8 -0.07%
Nov 22, 2018 22:00 0.99549 0.99604 0.99256 0.99446 -10.3 -0.10%
Nov 21, 2018 22:00 0.9967 0.99774 0.99357 0.99537 -13.3 -0.13%
Nov 20, 2018 22:00 0.99157 0.99839 0.9901 0.99739 +58.2 +0.58%
Nov 19, 2018 22:00 1.0002 1.0014 0.99137 0.99217 -80.3 -0.81%
Nov 18, 2018 22:00 1.00243 1.00562 0.99826 1.00015 -22.8 -0.23%
Nov 15, 2018 22:00 1.00002 1.00664 0.99809 1.00629 +62.7 +0.62%
Nov 14, 2018 22:00 0.99636 1.00321 0.99636 1.00088 +45.2 +0.45%
Nov 13, 2018 22:00 0.99502 0.99839 0.99314 0.99704 +20.2 +0.20%
Nov 12, 2018 22:00 0.99203 0.99759 0.99173 0.9954 +33.7 +0.34%
Nov 11, 2018 22:00 0.99452 0.99747 0.99334 0.99339 -11.3 -0.11%
Nov 08, 2018 22:00 0.99788 1.00083 0.99506 0.99599 -18.9 -0.19%
Nov 07, 2018 22:00 0.99782 1.00074 0.99649 0.99819 +3.7 +0.04%
Nov 06, 2018 22:00 0.99472 0.99904 0.99189 0.99789 +31.7 +0.32%
Nov 05, 2018 22:00 0.99098 0.9949 0.99055 0.9947 +37.2 +0.37%
Nov 04, 2018 22:00 0.98628 0.99196 0.98628 0.99105 +47.7 +0.48%
Nov 01, 2018 22:00 0.99155 0.99642 0.98772 0.98897 -25.8 -0.26%
Oct 31, 2018 22:00 0.97977 0.9924 0.97916 0.99159 +118.2 +1.19%
Oct 30, 2018 22:00 0.98367 0.98429 0.97959 0.97987 -38.0 -0.39%
Oct 29, 2018 22:00 0.9758 0.98528 0.97555 0.98392 +81.2 +0.83%
Oct 28, 2018 22:00 0.97876 0.98153 0.97523 0.97633 -24.3 -0.25%
Oct 25, 2018 22:00 0.97754 0.97995 0.97124 0.97839 +8.5 +0.09%
Oct 24, 2018 22:00 0.97486 0.97875 0.97354 0.97736 +25.0 +0.26%
Oct 23, 2018 22:00 0.97639 0.97965 0.9749 0.97509 -13.0 -0.13%
Oct 22, 2018 22:00 0.977 0.9775 0.97312 0.97641 -5.9 -0.06%
Oct 21, 2018 22:00 0.97916 0.98064 0.97681 0.9771 -20.6 -0.21%
Oct 18, 2018 22:00 0.98036 0.9842 0.97881 0.98057 +2.1 +0.02%
Oct 17, 2018 22:00 0.97938 0.98494 0.97904 0.98028 +9.0 +0.09%
Oct 16, 2018 22:00 0.98149 0.98327 0.97835 0.97934 -21.5 -0.22%
Oct 15, 2018 22:00 0.98154 0.98279 0.97964 0.98148 -0.6 -0.01%
Oct 14, 2018 22:00 0.97946 0.98363 0.97896 0.98158 +21.2 +0.22%
Oct 11, 2018 22:00 0.9803 0.98304 0.97765 0.98055 +2.5 +0.03%
Oct 10, 2018 22:00 0.97489 0.98227 0.97464 0.98049 +56.0 +0.57%
Oct 09, 2018 22:00 0.98177 0.98393 0.97427 0.97502 -67.5 -0.69%
Oct 08, 2018 22:00 0.97917 0.98215 0.97787 0.98182 +26.5 +0.27%
AUDSGD Analysis
Machinery Orders (YoY) (15h 37min)
Mutual Funds Weekly: In a bear market, t...(10h 6min ago)
EURUSD 1.12923 GBPUSD 1.28883
USDJPY 110.449 USDCAD 1.32473

Herramientas

Comunidad

Comentarios

Corredor

Plataforma

Soporte

Twitter |  Facebook |  Mapa del sitio  |  Términos  |   política de privacidad
Español
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.