過去のデータ

AUDSGD - オーストラリアドル対シンガポールドル
0.83684
  -0.12%   -9.8 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jul 04, 2025 00:00 0.83782 0.83824 0.83619 0.83684 -9.8 -0.12%
Jul 03, 2025 00:00 0.83781 0.83828 0.83263 0.83788 +0.7 +0.01%
Jul 02, 2025 00:00 0.83724 0.83856 0.83398 0.83777 +5.3 +0.06%
Jul 01, 2025 00:00 0.8357 0.83783 0.83333 0.83725 +15.5 +0.19%
Jun 30, 2025 00:00 0.83337 0.83687 0.83168 0.83565 +22.8 +0.27%
Jun 29, 2025 00:00 0.83299 0.83403 0.83279 0.83338 +3.9 +0.05%
Jun 27, 2025 00:00 0.83287 0.83608 0.83154 0.83275 -1.2 -0.01%
Jun 26, 2025 00:00 0.83132 0.83558 0.83073 0.83441 +30.9 +0.37%
Jun 25, 2025 00:00 0.83134 0.83302 0.82983 0.83258 +12.4 +0.15%
Jun 24, 2025 00:00 0.83083 0.83407 0.82897 0.83134 +5.1 +0.06%
Jun 23, 2025 00:00 0.83011 0.83178 0.82416 0.83082 +7.1 +0.09%
Jun 22, 2025 00:00 0.8277 0.83066 0.82625 0.83015 +24.5 +0.30%
Jun 20, 2025 00:00 0.83368 0.83427 0.82984 0.83027 -34.1 -0.41%
Jun 19, 2025 00:00 0.83508 0.83668 0.83072 0.83373 -13.5 -0.16%
Jun 18, 2025 00:00 0.83358 0.83803 0.83301 0.83615 +25.7 +0.31%
Jun 17, 2025 00:00 0.83407 0.83844 0.8316 0.83359 -4.8 -0.06%
Jun 16, 2025 00:00 0.83269 0.83729 0.82993 0.83409 +14.0 +0.17%
Jun 15, 2025 00:00 0.82974 0.8328 0.82972 0.83275 +30.1 +0.36%
Jun 13, 2025 00:00 0.83406 0.83456 0.82767 0.83215 -19.1 -0.23%
Jun 12, 2025 00:00 0.8355 0.8356 0.83088 0.83403 -14.7 -0.18%
Jun 11, 2025 00:00 0.8395 0.84012 0.83396 0.83549 -40.1 -0.48%
Jun 10, 2025 00:00 0.83785 0.84042 0.83573 0.83946 +16.1 +0.19%
Jun 09, 2025 00:00 0.83732 0.83925 0.83659 0.83776 +4.4 +0.05%
Jun 08, 2025 00:00 0.83596 0.83754 0.83577 0.83732 +13.6 +0.16%
Jun 06, 2025 00:00 0.83731 0.83795 0.83358 0.83753 +2.2 +0.03%
Jun 05, 2025 00:00 0.83448 0.83878 0.8343 0.83729 +28.1 +0.34%
Jun 04, 2025 00:00 0.83324 0.83653 0.83176 0.83448 +12.4 +0.15%
Jun 03, 2025 00:00 0.83488 0.8349 0.83027 0.83321 -16.7 -0.20%
Jun 02, 2025 00:00 0.83111 0.83531 0.83097 0.83486 +37.5 +0.45%
Jun 01, 2025 00:00 0.82962 0.83159 0.82936 0.8311 +14.8 +0.18%
May 30, 2025 00:00 0.8289 0.83095 0.82692 0.83092 +20.2 +0.24%
May 29, 2025 00:00 0.83114 0.83205 0.82752 0.82886 -22.8 -0.28%
May 28, 2025 00:00 0.83054 0.83213 0.82665 0.83113 +5.9 +0.07%
May 27, 2025 00:00 0.83194 0.83358 0.82895 0.83055 -13.9 -0.17%
May 26, 2025 00:00 0.83519 0.8374 0.83181 0.83194 -32.5 -0.39%
May 25, 2025 00:00 0.83288 0.83575 0.83243 0.83525 +23.7 +0.28%
May 23, 2025 00:00 0.82815 0.83447 0.82803 0.8342 +60.5 +0.73%
May 22, 2025 00:00 0.82925 0.83263 0.82756 0.82812 -11.3 -0.14%
May 21, 2025 00:00 0.8318 0.83372 0.828 0.82924 -25.6 -0.31%
May 20, 2025 00:00 0.83584 0.83642 0.82849 0.83184 -40.0 -0.48%
May 19, 2025 00:00 0.83203 0.83664 0.83086 0.83585 +38.2 +0.46%
May 18, 2025 00:00 0.83162 0.83293 0.83073 0.832 +3.8 +0.05%
May 16, 2025 00:00 0.8304 0.83404 0.82887 0.8326 +22.0 +0.26%
May 15, 2025 00:00 0.83626 0.83852 0.82955 0.83044 -58.2 -0.70%
May 14, 2025 00:00 0.84219 0.84437 0.83518 0.8362 -59.9 -0.72%
May 13, 2025 00:00 0.83196 0.84328 0.83008 0.84222 +102.6 +1.22%
May 12, 2025 00:00 0.83289 0.83928 0.83038 0.83195 -9.4 -0.11%
May 11, 2025 00:00 0.83208 0.83439 0.83136 0.83291 +8.3 +0.10%
May 09, 2025 00:00 0.83131 0.83377 0.82992 0.83222 +9.1 +0.11%
May 08, 2025 00:00 0.83235 0.83636 0.83005 0.83133 -10.2 -0.12%
May 07, 2025 00:00 0.83815 0.83928 0.83005 0.83235 -58.0 -0.70%
May 06, 2025 00:00 0.83381 0.83987 0.83119 0.83817 +43.6 +0.52%
May 05, 2025 00:00 0.83574 0.83802 0.83215 0.83383 -19.1 -0.23%
May 04, 2025 00:00 0.83871 0.8389 0.83495 0.83573 -29.8 -0.36%
May 02, 2025 00:00 0.83702 0.84063 0.82838 0.83643 -5.9 -0.07%
May 01, 2025 00:00 0.83705 0.84043 0.83464 0.83701 -0.4 +0.00%
Apr 30, 2025 00:00 0.83544 0.83807 0.83061 0.83709 +16.5 +0.20%
Apr 29, 2025 00:00 0.8399 0.84303 0.83348 0.83544 -44.6 -0.53%
Apr 28, 2025 00:00 0.83949 0.84315 0.83731 0.84158 +20.9 +0.25%
Apr 27, 2025 00:00 0.8391 0.84146 0.83864 0.83949 +3.9 +0.05%
Apr 25, 2025 00:00 0.83989 0.84314 0.83811 0.84124 +13.5 +0.16%
Apr 24, 2025 00:00 0.83736 0.84082 0.83406 0.83985 +24.9 +0.30%
Apr 23, 2025 00:00 0.83762 0.84288 0.83553 0.83734 -2.8 -0.03%
Apr 22, 2025 00:00 0.83784 0.83994 0.83135 0.8376 -2.4 -0.03%
Apr 21, 2025 00:00 0.83519 0.83831 0.83385 0.83784 +26.5 +0.32%
Apr 20, 2025 00:00 0.83448 0.83651 0.83421 0.83518 +7.0 +0.08%
Apr 18, 2025 00:00 0.83696 0.83872 0.83492 0.83578 -11.8 -0.14%
Apr 17, 2025 00:00 0.83476 0.83838 0.832 0.83698 +22.2 +0.27%
Apr 16, 2025 00:00 0.83543 0.8387 0.83295 0.83483 -6.0 -0.07%
Apr 15, 2025 00:00 0.83158 0.8404 0.83158 0.83547 +38.9 +0.47%
Apr 14, 2025 00:00 0.83185 0.83353 0.82768 0.83161 -2.4 -0.03%
Apr 13, 2025 00:00 0.82975 0.83206 0.82827 0.83192 +21.7 +0.26%
Apr 11, 2025 00:00 0.82683 0.83075 0.81667 0.82996 +31.3 +0.38%
Apr 10, 2025 00:00 0.82315 0.83136 0.82141 0.82687 +37.2 +0.45%
Apr 09, 2025 00:00 0.80511 0.82717 0.80044 0.8232 +180.9 +2.20%
Apr 08, 2025 00:00 0.81084 0.82066 0.80353 0.8051 -57.4 -0.71%
Apr 07, 2025 00:00 0.80618 0.82335 0.80219 0.81087 +46.9 +0.58%
Apr 06, 2025 00:00 0.80651 0.80856 0.79946 0.80618 -3.3 -0.04%
Apr 04, 2025 00:00 0.84455 0.84533 0.80689 0.81085 -337.0 -4.16%
Apr 03, 2025 00:00 0.84306 0.85148 0.84216 0.8446 +15.4 +0.18%
Apr 02, 2025 00:00 0.84504 0.84905 0.84038 0.84303 -20.1 -0.24%
Apr 01, 2025 00:00 0.83817 0.8453 0.8371 0.84508 +69.1 +0.82%
Mar 31, 2025 00:00 0.84356 0.84422 0.83632 0.83814 -54.2 -0.65%
Mar 30, 2025 00:00 0.84283 0.84364 0.84112 0.84357 +7.4 +0.09%
Mar 28, 2025 00:00 0.84381 0.84651 0.84225 0.84341 -4.0 -0.05%
Mar 27, 2025 00:00 0.84313 0.84598 0.84269 0.84384 +7.1 +0.08%
Mar 26, 2025 00:00 0.84258 0.8464 0.83981 0.84319 +6.1 +0.07%
Mar 25, 2025 00:00 0.84166 0.84455 0.84062 0.84259 +9.3 +0.11%
Mar 24, 2025 00:00 0.83614 0.84251 0.83614 0.84165 +55.1 +0.65%
Mar 21, 2025 00:00 0.84036 0.84171 0.83639 0.83744 -29.2 -0.35%
Mar 20, 2025 00:00 0.84595 0.84596 0.83862 0.84118 -47.7 -0.57%
Mar 19, 2025 00:00 0.84663 0.84746 0.84263 0.8459 -7.3 -0.09%
Mar 18, 2025 00:00 0.84879 0.85002 0.84543 0.84664 -21.5 -0.25%
Mar 17, 2025 00:00 0.84354 0.84974 0.84311 0.84879 +52.5 +0.62%
Mar 16, 2025 00:00 0.84193 0.84463 0.84192 0.8435 +15.7 +0.19%
Mar 14, 2025 00:00 0.83956 0.84434 0.83885 0.84345 +38.9 +0.46%
Mar 13, 2025 00:00 0.84304 0.84366 0.83829 0.8396 -34.4 -0.41%
Mar 12, 2025 00:00 0.83782 0.8431 0.83691 0.84301 +51.9 +0.62%
Mar 11, 2025 00:00 0.83714 0.83901 0.83437 0.83778 +6.4 +0.08%
Mar 10, 2025 00:00 0.83805 0.8425 0.83592 0.83706 -9.9 -0.12%

AUDSGD 分析

AUDSGD 通貨 - リアルタイムでのAUDSGD通貨のチャートとパフォーマンス。

AUDSGD ボラティリティ - AUDSGDリアルタイムでの通貨ボラティリティ分析。

AUDSGD 相関 - AUDSGDリアルタイムでの通貨相関関係分析。

AUDSGD インジケーター - AUDSGDリアルタイムインジケーター。

AUDSGD パターン - AUDSGDリアルタイムの価格パターン。