Advertisement
過去のデータ
日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 00:00 | 0.83782 | 0.83824 | 0.83619 | 0.83684 | -9.8 | -0.12% |
Jul 03, 2025 00:00 | 0.83781 | 0.83828 | 0.83263 | 0.83788 | +0.7 | +0.01% |
Jul 02, 2025 00:00 | 0.83724 | 0.83856 | 0.83398 | 0.83777 | +5.3 | +0.06% |
Jul 01, 2025 00:00 | 0.8357 | 0.83783 | 0.83333 | 0.83725 | +15.5 | +0.19% |
Jun 30, 2025 00:00 | 0.83337 | 0.83687 | 0.83168 | 0.83565 | +22.8 | +0.27% |
Jun 29, 2025 00:00 | 0.83299 | 0.83403 | 0.83279 | 0.83338 | +3.9 | +0.05% |
Jun 27, 2025 00:00 | 0.83287 | 0.83608 | 0.83154 | 0.83275 | -1.2 | -0.01% |
Jun 26, 2025 00:00 | 0.83132 | 0.83558 | 0.83073 | 0.83441 | +30.9 | +0.37% |
Jun 25, 2025 00:00 | 0.83134 | 0.83302 | 0.82983 | 0.83258 | +12.4 | +0.15% |
Jun 24, 2025 00:00 | 0.83083 | 0.83407 | 0.82897 | 0.83134 | +5.1 | +0.06% |
Jun 23, 2025 00:00 | 0.83011 | 0.83178 | 0.82416 | 0.83082 | +7.1 | +0.09% |
Jun 22, 2025 00:00 | 0.8277 | 0.83066 | 0.82625 | 0.83015 | +24.5 | +0.30% |
Jun 20, 2025 00:00 | 0.83368 | 0.83427 | 0.82984 | 0.83027 | -34.1 | -0.41% |
Jun 19, 2025 00:00 | 0.83508 | 0.83668 | 0.83072 | 0.83373 | -13.5 | -0.16% |
Jun 18, 2025 00:00 | 0.83358 | 0.83803 | 0.83301 | 0.83615 | +25.7 | +0.31% |
Jun 17, 2025 00:00 | 0.83407 | 0.83844 | 0.8316 | 0.83359 | -4.8 | -0.06% |
Jun 16, 2025 00:00 | 0.83269 | 0.83729 | 0.82993 | 0.83409 | +14.0 | +0.17% |
Jun 15, 2025 00:00 | 0.82974 | 0.8328 | 0.82972 | 0.83275 | +30.1 | +0.36% |
Jun 13, 2025 00:00 | 0.83406 | 0.83456 | 0.82767 | 0.83215 | -19.1 | -0.23% |
Jun 12, 2025 00:00 | 0.8355 | 0.8356 | 0.83088 | 0.83403 | -14.7 | -0.18% |
Jun 11, 2025 00:00 | 0.8395 | 0.84012 | 0.83396 | 0.83549 | -40.1 | -0.48% |
Jun 10, 2025 00:00 | 0.83785 | 0.84042 | 0.83573 | 0.83946 | +16.1 | +0.19% |
Jun 09, 2025 00:00 | 0.83732 | 0.83925 | 0.83659 | 0.83776 | +4.4 | +0.05% |
Jun 08, 2025 00:00 | 0.83596 | 0.83754 | 0.83577 | 0.83732 | +13.6 | +0.16% |
Jun 06, 2025 00:00 | 0.83731 | 0.83795 | 0.83358 | 0.83753 | +2.2 | +0.03% |
Jun 05, 2025 00:00 | 0.83448 | 0.83878 | 0.8343 | 0.83729 | +28.1 | +0.34% |
Jun 04, 2025 00:00 | 0.83324 | 0.83653 | 0.83176 | 0.83448 | +12.4 | +0.15% |
Jun 03, 2025 00:00 | 0.83488 | 0.8349 | 0.83027 | 0.83321 | -16.7 | -0.20% |
Jun 02, 2025 00:00 | 0.83111 | 0.83531 | 0.83097 | 0.83486 | +37.5 | +0.45% |
Jun 01, 2025 00:00 | 0.82962 | 0.83159 | 0.82936 | 0.8311 | +14.8 | +0.18% |
May 30, 2025 00:00 | 0.8289 | 0.83095 | 0.82692 | 0.83092 | +20.2 | +0.24% |
May 29, 2025 00:00 | 0.83114 | 0.83205 | 0.82752 | 0.82886 | -22.8 | -0.28% |
May 28, 2025 00:00 | 0.83054 | 0.83213 | 0.82665 | 0.83113 | +5.9 | +0.07% |
May 27, 2025 00:00 | 0.83194 | 0.83358 | 0.82895 | 0.83055 | -13.9 | -0.17% |
May 26, 2025 00:00 | 0.83519 | 0.8374 | 0.83181 | 0.83194 | -32.5 | -0.39% |
May 25, 2025 00:00 | 0.83288 | 0.83575 | 0.83243 | 0.83525 | +23.7 | +0.28% |
May 23, 2025 00:00 | 0.82815 | 0.83447 | 0.82803 | 0.8342 | +60.5 | +0.73% |
May 22, 2025 00:00 | 0.82925 | 0.83263 | 0.82756 | 0.82812 | -11.3 | -0.14% |
May 21, 2025 00:00 | 0.8318 | 0.83372 | 0.828 | 0.82924 | -25.6 | -0.31% |
May 20, 2025 00:00 | 0.83584 | 0.83642 | 0.82849 | 0.83184 | -40.0 | -0.48% |
May 19, 2025 00:00 | 0.83203 | 0.83664 | 0.83086 | 0.83585 | +38.2 | +0.46% |
May 18, 2025 00:00 | 0.83162 | 0.83293 | 0.83073 | 0.832 | +3.8 | +0.05% |
May 16, 2025 00:00 | 0.8304 | 0.83404 | 0.82887 | 0.8326 | +22.0 | +0.26% |
May 15, 2025 00:00 | 0.83626 | 0.83852 | 0.82955 | 0.83044 | -58.2 | -0.70% |
May 14, 2025 00:00 | 0.84219 | 0.84437 | 0.83518 | 0.8362 | -59.9 | -0.72% |
May 13, 2025 00:00 | 0.83196 | 0.84328 | 0.83008 | 0.84222 | +102.6 | +1.22% |
May 12, 2025 00:00 | 0.83289 | 0.83928 | 0.83038 | 0.83195 | -9.4 | -0.11% |
May 11, 2025 00:00 | 0.83208 | 0.83439 | 0.83136 | 0.83291 | +8.3 | +0.10% |
May 09, 2025 00:00 | 0.83131 | 0.83377 | 0.82992 | 0.83222 | +9.1 | +0.11% |
May 08, 2025 00:00 | 0.83235 | 0.83636 | 0.83005 | 0.83133 | -10.2 | -0.12% |
May 07, 2025 00:00 | 0.83815 | 0.83928 | 0.83005 | 0.83235 | -58.0 | -0.70% |
May 06, 2025 00:00 | 0.83381 | 0.83987 | 0.83119 | 0.83817 | +43.6 | +0.52% |
May 05, 2025 00:00 | 0.83574 | 0.83802 | 0.83215 | 0.83383 | -19.1 | -0.23% |
May 04, 2025 00:00 | 0.83871 | 0.8389 | 0.83495 | 0.83573 | -29.8 | -0.36% |
May 02, 2025 00:00 | 0.83702 | 0.84063 | 0.82838 | 0.83643 | -5.9 | -0.07% |
May 01, 2025 00:00 | 0.83705 | 0.84043 | 0.83464 | 0.83701 | -0.4 | +0.00% |
Apr 30, 2025 00:00 | 0.83544 | 0.83807 | 0.83061 | 0.83709 | +16.5 | +0.20% |
Apr 29, 2025 00:00 | 0.8399 | 0.84303 | 0.83348 | 0.83544 | -44.6 | -0.53% |
Apr 28, 2025 00:00 | 0.83949 | 0.84315 | 0.83731 | 0.84158 | +20.9 | +0.25% |
Apr 27, 2025 00:00 | 0.8391 | 0.84146 | 0.83864 | 0.83949 | +3.9 | +0.05% |
Apr 25, 2025 00:00 | 0.83989 | 0.84314 | 0.83811 | 0.84124 | +13.5 | +0.16% |
Apr 24, 2025 00:00 | 0.83736 | 0.84082 | 0.83406 | 0.83985 | +24.9 | +0.30% |
Apr 23, 2025 00:00 | 0.83762 | 0.84288 | 0.83553 | 0.83734 | -2.8 | -0.03% |
Apr 22, 2025 00:00 | 0.83784 | 0.83994 | 0.83135 | 0.8376 | -2.4 | -0.03% |
Apr 21, 2025 00:00 | 0.83519 | 0.83831 | 0.83385 | 0.83784 | +26.5 | +0.32% |
Apr 20, 2025 00:00 | 0.83448 | 0.83651 | 0.83421 | 0.83518 | +7.0 | +0.08% |
Apr 18, 2025 00:00 | 0.83696 | 0.83872 | 0.83492 | 0.83578 | -11.8 | -0.14% |
Apr 17, 2025 00:00 | 0.83476 | 0.83838 | 0.832 | 0.83698 | +22.2 | +0.27% |
Apr 16, 2025 00:00 | 0.83543 | 0.8387 | 0.83295 | 0.83483 | -6.0 | -0.07% |
Apr 15, 2025 00:00 | 0.83158 | 0.8404 | 0.83158 | 0.83547 | +38.9 | +0.47% |
Apr 14, 2025 00:00 | 0.83185 | 0.83353 | 0.82768 | 0.83161 | -2.4 | -0.03% |
Apr 13, 2025 00:00 | 0.82975 | 0.83206 | 0.82827 | 0.83192 | +21.7 | +0.26% |
Apr 11, 2025 00:00 | 0.82683 | 0.83075 | 0.81667 | 0.82996 | +31.3 | +0.38% |
Apr 10, 2025 00:00 | 0.82315 | 0.83136 | 0.82141 | 0.82687 | +37.2 | +0.45% |
Apr 09, 2025 00:00 | 0.80511 | 0.82717 | 0.80044 | 0.8232 | +180.9 | +2.20% |
Apr 08, 2025 00:00 | 0.81084 | 0.82066 | 0.80353 | 0.8051 | -57.4 | -0.71% |
Apr 07, 2025 00:00 | 0.80618 | 0.82335 | 0.80219 | 0.81087 | +46.9 | +0.58% |
Apr 06, 2025 00:00 | 0.80651 | 0.80856 | 0.79946 | 0.80618 | -3.3 | -0.04% |
Apr 04, 2025 00:00 | 0.84455 | 0.84533 | 0.80689 | 0.81085 | -337.0 | -4.16% |
Apr 03, 2025 00:00 | 0.84306 | 0.85148 | 0.84216 | 0.8446 | +15.4 | +0.18% |
Apr 02, 2025 00:00 | 0.84504 | 0.84905 | 0.84038 | 0.84303 | -20.1 | -0.24% |
Apr 01, 2025 00:00 | 0.83817 | 0.8453 | 0.8371 | 0.84508 | +69.1 | +0.82% |
Mar 31, 2025 00:00 | 0.84356 | 0.84422 | 0.83632 | 0.83814 | -54.2 | -0.65% |
Mar 30, 2025 00:00 | 0.84283 | 0.84364 | 0.84112 | 0.84357 | +7.4 | +0.09% |
Mar 28, 2025 00:00 | 0.84381 | 0.84651 | 0.84225 | 0.84341 | -4.0 | -0.05% |
Mar 27, 2025 00:00 | 0.84313 | 0.84598 | 0.84269 | 0.84384 | +7.1 | +0.08% |
Mar 26, 2025 00:00 | 0.84258 | 0.8464 | 0.83981 | 0.84319 | +6.1 | +0.07% |
Mar 25, 2025 00:00 | 0.84166 | 0.84455 | 0.84062 | 0.84259 | +9.3 | +0.11% |
Mar 24, 2025 00:00 | 0.83614 | 0.84251 | 0.83614 | 0.84165 | +55.1 | +0.65% |
Mar 21, 2025 00:00 | 0.84036 | 0.84171 | 0.83639 | 0.83744 | -29.2 | -0.35% |
Mar 20, 2025 00:00 | 0.84595 | 0.84596 | 0.83862 | 0.84118 | -47.7 | -0.57% |
Mar 19, 2025 00:00 | 0.84663 | 0.84746 | 0.84263 | 0.8459 | -7.3 | -0.09% |
Mar 18, 2025 00:00 | 0.84879 | 0.85002 | 0.84543 | 0.84664 | -21.5 | -0.25% |
Mar 17, 2025 00:00 | 0.84354 | 0.84974 | 0.84311 | 0.84879 | +52.5 | +0.62% |
Mar 16, 2025 00:00 | 0.84193 | 0.84463 | 0.84192 | 0.8435 | +15.7 | +0.19% |
Mar 14, 2025 00:00 | 0.83956 | 0.84434 | 0.83885 | 0.84345 | +38.9 | +0.46% |
Mar 13, 2025 00:00 | 0.84304 | 0.84366 | 0.83829 | 0.8396 | -34.4 | -0.41% |
Mar 12, 2025 00:00 | 0.83782 | 0.8431 | 0.83691 | 0.84301 | +51.9 | +0.62% |
Mar 11, 2025 00:00 | 0.83714 | 0.83901 | 0.83437 | 0.83778 | +6.4 | +0.08% |
Mar 10, 2025 00:00 | 0.83805 | 0.8425 | 0.83592 | 0.83706 | -9.9 | -0.12% |
AUDSGD 分析
AUDSGD 通貨 - リアルタイムでのAUDSGD通貨のチャートとパフォーマンス。
AUDSGD ボラティリティ - AUDSGDリアルタイムでの通貨ボラティリティ分析。
AUDSGD 相関 - AUDSGDリアルタイムでの通貨相関関係分析。
AUDSGD インジケーター - AUDSGDリアルタイムインジケーター。
AUDSGD パターン - AUDSGDリアルタイムの価格パターン。