AUDSGD 過去のデータ
AUDSGD - Australian Dollar vs Singapore Dollar
1.00038
+0.09% +8.7 pips
1.00038
+0.09% +8.7 pips
各時間枠ごとに約1000のデータポイントが戻ります。
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 0.99951 | 1.00279 | 0.99849 | 1.00038 | +8.7 | +0.09% |
| Oct 14, 2021 00:00 | 0.99681 | 1.00166 | 0.99475 | 0.99958 | +27.7 | +0.28% |
| Oct 13, 2021 00:00 | 0.99644 | 0.99816 | 0.99257 | 0.99704 | +6.0 | +0.06% |
| Oct 12, 2021 00:00 | 0.99496 | 1.00091 | 0.99398 | 0.99701 | +20.5 | +0.21% |
| Oct 11, 2021 00:00 | 0.98872 | 0.99775 | 0.98822 | 0.9955 | +67.8 | +0.68% |
| Oct 08, 2021 00:00 | 0.9923 | 0.99451 | 0.98901 | 0.98926 | -30.4 | -0.31% |
| Oct 07, 2021 00:00 | 0.98751 | 0.99408 | 0.98702 | 0.99273 | +52.2 | +0.53% |
| Oct 06, 2021 00:00 | 0.98826 | 0.98962 | 0.98369 | 0.98777 | -4.9 | -0.05% |
| Oct 05, 2021 00:00 | 0.98797 | 0.99007 | 0.9848 | 0.98913 | +11.6 | +0.12% |
| Oct 04, 2021 00:00 | 0.98367 | 0.98987 | 0.9827 | 0.98831 | +46.4 | +0.47% |
| Oct 01, 2021 00:00 | 0.98057 | 0.98586 | 0.97824 | 0.98404 | +34.7 | +0.35% |
| Sep 30, 2021 00:00 | 0.97344 | 0.98402 | 0.97344 | 0.98028 | +68.4 | +0.70% |
| Sep 29, 2021 00:00 | 0.98205 | 0.98527 | 0.97551 | 0.97551 | -65.4 | -0.67% |
| Sep 28, 2021 00:00 | 0.98528 | 0.98928 | 0.98123 | 0.98245 | -28.3 | -0.29% |
| Sep 27, 2021 00:00 | 0.98112 | 0.98706 | 0.9802 | 0.98596 | +48.4 | +0.49% |
| Sep 24, 2021 00:00 | 0.9834 | 0.98618 | 0.9804 | 0.98232 | -10.8 | -0.11% |
| Sep 23, 2021 00:00 | 0.97943 | 0.98568 | 0.97719 | 0.98304 | +36.1 | +0.37% |
| Sep 22, 2021 00:00 | 0.97684 | 0.98464 | 0.97612 | 0.97997 | +31.3 | +0.32% |
| Sep 21, 2021 00:00 | 0.97832 | 0.98332 | 0.97687 | 0.97786 | -4.6 | -0.05% |
| Sep 20, 2021 00:00 | 0.97918 | 0.98153 | 0.97676 | 0.98031 | +11.3 | +0.12% |
| Sep 17, 2021 00:00 | 0.97935 | 0.98514 | 0.97869 | 0.97954 | +1.9 | +0.02% |
| Sep 16, 2021 00:00 | 0.98262 | 0.98482 | 0.97903 | 0.98084 | -17.8 | -0.18% |
| Sep 15, 2021 00:00 | 0.9825 | 0.98425 | 0.98096 | 0.98297 | +4.7 | +0.05% |
| Sep 14, 2021 00:00 | 0.98837 | 0.98948 | 0.98267 | 0.98297 | -54.0 | -0.55% |
| Sep 13, 2021 00:00 | 0.98583 | 0.98965 | 0.98512 | 0.989 | +31.7 | +0.32% |
| Sep 10, 2021 00:00 | 0.98843 | 0.99159 | 0.98478 | 0.985 | -34.3 | -0.35% |
| Sep 09, 2021 00:00 | 0.99048 | 0.99254 | 0.98815 | 0.98912 | -13.6 | -0.14% |
| Sep 08, 2021 00:00 | 0.99263 | 0.99583 | 0.98924 | 0.99119 | -14.4 | -0.15% |
| Sep 07, 2021 00:00 | 0.99786 | 1.00136 | 0.99287 | 0.99443 | -34.3 | -0.34% |
| Sep 06, 2021 00:00 | 0.99878 | 1.00006 | 0.99684 | 0.99802 | -7.6 | -0.08% |
| Sep 03, 2021 00:00 | 0.99261 | 1.0019 | 0.99219 | 0.99841 | +58.0 | +0.58% |
| Sep 02, 2021 00:00 | 0.98957 | 0.99497 | 0.9892 | 0.99349 | +39.2 | +0.39% |
| Sep 01, 2021 00:00 | 0.98289 | 0.9916 | 0.9822 | 0.99036 | +74.7 | +0.75% |
| Aug 31, 2021 00:00 | 0.98074 | 0.98594 | 0.98001 | 0.98331 | +25.7 | +0.26% |
| Aug 30, 2021 00:00 | 0.98329 | 0.98486 | 0.98025 | 0.98142 | -18.7 | -0.19% |
| Aug 27, 2021 00:00 | 0.97877 | 0.98443 | 0.97822 | 0.98347 | +47.0 | +0.48% |
| Aug 26, 2021 00:00 | 0.98352 | 0.98461 | 0.97936 | 0.98028 | -32.4 | -0.33% |
| Aug 25, 2021 00:00 | 0.98227 | 0.98485 | 0.97977 | 0.98396 | +16.9 | +0.17% |
| Aug 24, 2021 00:00 | 0.97725 | 0.98453 | 0.97699 | 0.98273 | +54.8 | +0.56% |
| Aug 23, 2021 00:00 | 0.96851 | 0.97889 | 0.96813 | 0.97789 | +93.8 | +0.96% |
| Aug 20, 2021 00:00 | 0.97471 | 0.97618 | 0.96933 | 0.97201 | -27.0 | -0.28% |
| Aug 19, 2021 00:00 | 0.98292 | 0.98771 | 0.97456 | 0.97491 | -80.1 | -0.82% |
| Aug 18, 2021 00:00 | 0.98693 | 0.98895 | 0.98381 | 0.98418 | -27.5 | -0.28% |
| Aug 17, 2021 00:00 | 0.99356 | 0.9952 | 0.98703 | 0.98806 | -55.0 | -0.56% |
| Aug 16, 2021 00:00 | 0.9969 | 0.99853 | 0.99245 | 0.99467 | -22.3 | -0.22% |
| Aug 13, 2021 00:00 | 0.99495 | 0.99987 | 0.99448 | 0.99812 | +31.7 | +0.32% |
| Aug 12, 2021 00:00 | 0.99932 | 1.00078 | 0.99548 | 0.99582 | -35.0 | -0.35% |
| Aug 11, 2021 00:00 | 0.99824 | 1.00145 | 0.99604 | 0.99964 | +14.0 | +0.14% |
| Aug 10, 2021 00:00 | 0.99443 | 0.99929 | 0.99315 | 0.99865 | +42.2 | +0.42% |
| Aug 09, 2021 00:00 | 0.99488 | 0.99804 | 0.99379 | 0.99457 | -3.1 | -0.03% |
| Aug 06, 2021 00:00 | 0.99918 | 1.00046 | 0.99552 | 0.99585 | -33.3 | -0.33% |
| Aug 05, 2021 00:00 | 0.99609 | 1.00122 | 0.99568 | 0.99993 | +38.4 | +0.38% |
| Aug 04, 2021 00:00 | 0.99835 | 1.00118 | 0.99571 | 0.99668 | -16.7 | -0.17% |
| Aug 03, 2021 00:00 | 0.99497 | 1.00083 | 0.99497 | 0.999 | +40.3 | +0.40% |
| Aug 02, 2021 00:00 | 0.9918 | 0.99762 | 0.9918 | 0.99652 | +47.2 | +0.47% |
| Jul 30, 2021 00:00 | 0.99988 | 1.0012 | 0.99343 | 0.99445 | -54.3 | -0.55% |
| Jul 29, 2021 00:00 | 0.99971 | 1.00304 | 0.99808 | 1.00019 | +4.8 | +0.05% |
| Jul 28, 2021 00:00 | 1.00077 | 1.00224 | 0.99616 | 1.00009 | -6.8 | -0.07% |
| Jul 27, 2021 00:00 | 1.00181 | 1.00378 | 0.99855 | 1.00088 | -9.3 | -0.09% |
| Jul 26, 2021 00:00 | 1.00076 | 1.0034 | 0.99778 | 1.00176 | +10.0 | +0.10% |
| Jul 23, 2021 00:00 | 1.00311 | 1.00456 | 0.99986 | 1.00087 | -22.4 | -0.22% |
| Jul 22, 2021 00:00 | 1.00262 | 1.00458 | 1.00032 | 1.00327 | +6.5 | +0.06% |
| Jul 21, 2021 00:00 | 0.99996 | 1.00361 | 0.99723 | 1.00261 | +26.5 | +0.26% |
| Jul 20, 2021 00:00 | 0.99927 | 1.00257 | 0.99865 | 0.99991 | +6.4 | +0.06% |
| Jul 19, 2021 00:00 | 1.00325 | 1.00574 | 0.99828 | 1.00068 | -25.7 | -0.26% |
| Jul 16, 2021 00:00 | 1.00468 | 1.0077 | 1.00194 | 1.00271 | -19.7 | -0.20% |
| Jul 15, 2021 00:00 | 1.01138 | 1.01303 | 1.0042 | 1.00499 | -63.9 | -0.64% |
| Jul 14, 2021 00:00 | 1.00802 | 1.01264 | 1.00786 | 1.01194 | +39.2 | +0.39% |
| Jul 13, 2021 00:00 | 1.00955 | 1.01291 | 1.0068 | 1.00901 | -5.4 | -0.05% |
| Jul 12, 2021 00:00 | 1.0093 | 1.01256 | 1.00732 | 1.01084 | +15.4 | +0.15% |
| Jul 09, 2021 00:00 | 1.00364 | 1.0125 | 1.00327 | 1.01163 | +79.9 | +0.79% |
| Jul 08, 2021 00:00 | 1.00875 | 1.01001 | 1.00352 | 1.00468 | -40.7 | -0.41% |
| Jul 07, 2021 00:00 | 1.00907 | 1.01383 | 1.00727 | 1.00913 | +0.6 | +0.01% |
| Jul 06, 2021 00:00 | 1.01188 | 1.02009 | 1.0088 | 1.00947 | -24.1 | -0.24% |
| Jul 05, 2021 00:00 | 1.01231 | 1.01399 | 1.01121 | 1.01191 | -4.0 | -0.04% |
| Jul 02, 2021 00:00 | 1.00641 | 1.01396 | 1.00507 | 1.0127 | +62.9 | +0.62% |
| Jul 01, 2021 00:00 | 1.00755 | 1.00992 | 1.0061 | 1.00742 | -1.3 | -0.01% |
| Jun 30, 2021 00:00 | 1.00958 | 1.01174 | 1.00732 | 1.00847 | -11.1 | -0.11% |
| Jun 29, 2021 00:00 | 1.01536 | 1.01644 | 1.00989 | 1.01025 | -51.1 | -0.51% |
| Jun 28, 2021 00:00 | 1.01618 | 1.02055 | 1.01518 | 1.01581 | -3.7 | -0.04% |
| Jun 25, 2021 00:00 | 1.0174 | 1.02083 | 1.01709 | 1.01886 | +14.6 | +0.14% |
| Jun 24, 2021 00:00 | 1.01784 | 1.02018 | 1.01698 | 1.01764 | -2.0 | -0.02% |
| Jun 23, 2021 00:00 | 1.01465 | 1.02064 | 1.01358 | 1.01965 | +50.0 | +0.49% |
| Jun 22, 2021 00:00 | 1.01168 | 1.01618 | 1.00954 | 1.0148 | +31.2 | +0.31% |
| Jun 21, 2021 00:00 | 1.00655 | 1.01294 | 1.0047 | 1.01149 | +49.4 | +0.49% |
| Jun 18, 2021 00:00 | 1.01196 | 1.01455 | 1.00485 | 1.00501 | -69.5 | -0.69% |
| Jun 17, 2021 00:00 | 1.01621 | 1.02049 | 1.01293 | 1.01336 | -28.5 | -0.28% |
| Jun 16, 2021 00:00 | 1.0196 | 1.02268 | 1.01475 | 1.01659 | -30.1 | -0.30% |
| Jun 15, 2021 00:00 | 1.02224 | 1.02358 | 1.01894 | 1.0196 | -26.4 | -0.26% |
| Jun 14, 2021 00:00 | 1.02052 | 1.02451 | 1.02043 | 1.02228 | +17.6 | +0.17% |
| Jun 11, 2021 00:00 | 1.0255 | 1.02765 | 1.01991 | 1.02069 | -48.1 | -0.47% |
| Jun 10, 2021 00:00 | 1.02237 | 1.0272 | 1.02228 | 1.02615 | +37.8 | +0.37% |
| Jun 09, 2021 00:00 | 1.02365 | 1.02619 | 1.02313 | 1.02347 | -1.8 | -0.02% |
| Jun 08, 2021 00:00 | 1.02551 | 1.02657 | 1.02377 | 1.02411 | -14.0 | -0.14% |
| Jun 07, 2021 00:00 | 1.02344 | 1.02721 | 1.02239 | 1.0254 | +19.6 | +0.19% |
| Jun 04, 2021 00:00 | 1.01494 | 1.0255 | 1.01471 | 1.02508 | +101.4 | +0.99% |
| Jun 03, 2021 00:00 | 1.02486 | 1.02514 | 1.01556 | 1.01651 | -83.5 | -0.82% |
| Jun 02, 2021 00:00 | 1.02361 | 1.0273 | 1.02139 | 1.02476 | +11.5 | +0.11% |
| Jun 01, 2021 00:00 | 1.02069 | 1.02637 | 1.02054 | 1.02484 | +41.5 | +0.40% |
| May 31, 2021 00:00 | 1.01803 | 1.02368 | 1.01788 | 1.02075 | +27.2 | +0.27% |
AUDSGD 分析
AUDSGD 通貨 - リアルタイムでのAUDSGD通貨のチャートとパフォーマンス。
AUDSGD ボラティリティ - AUDSGDリアルタイムでの通貨ボラティリティ分析。
AUDSGD 相関 - AUDSGDリアルタイムでの通貨相関関係分析。
AUDSGD インジケーター - AUDSGDリアルタイムインジケーター。
AUDSGD パターン - AUDSGDリアルタイムの価格パターン。
