AUDSGD Australian Dollar vs Singapore Dollar AUD SGD 歴史的外国為替データ |Myfxbook

AUDSGD Historical Data

AUDSGD - Australian Dollar vs Singapore Dollar 0.96786 -0.12% -11.6 pips

時間枠: [スタート]: 終了:

Please note data goes back approximately 1000 data points per each timeframe.

Date	Open	High	Low	Close	Change (Pips)	Change (%)
Feb 19, 2019 22:00	0.96902	0.96992	0.96588	0.96786	-11.6	-0.12%
Feb 18, 2019 22:00	0.96708	0.97054	0.96395	0.9691	+20.2	+0.21%
Feb 17, 2019 22:00	0.96907	0.97084	0.96629	0.96722	-18.5	-0.19%
Feb 16, 2019 22:00	0.96721	0.96956	0.96721	0.96907	+18.6	+0.19%
Feb 14, 2019 22:00	0.96462	0.96925	0.96182	0.96829	+36.7	+0.38%
Feb 13, 2019 22:00	0.96362	0.96759	0.96109	0.96479	+11.7	+0.12%
Feb 12, 2019 22:00	0.96199	0.96626	0.96164	0.96381	+18.2	+0.19%
Feb 11, 2019 22:00	0.96086	0.96323	0.96016	0.96218	+13.2	+0.14%
Feb 10, 2019 22:00	0.96075	0.96364	0.96017	0.96092	+1.7	+0.02%
Feb 09, 2019 22:00	0.96074	0.9634	0.96022	0.96249	+17.5	+0.18%
Feb 07, 2019 22:00	0.96275	0.96372	0.95849	0.96165	-11.0	-0.11%
Feb 06, 2019 22:00	0.9631	0.9654	0.96146	0.96352	+4.2	+0.04%
Feb 05, 2019 22:00	0.97771	0.97886	0.96307	0.96358	-141.3	-1.47%
Feb 04, 2019 22:00	0.97736	0.98157	0.97358	0.97783	+4.7	+0.05%
Feb 03, 2019 22:00	0.97718	0.97954	0.97602	0.97737	+1.9	+0.02%
Feb 02, 2019 22:00	0.97718	0.97752	0.97692	0.97697	-2.1	-0.02%
Jan 31, 2019 22:00	0.97835	0.98178	0.97572	0.97897	+6.2	+0.06%
Jan 30, 2019 22:00	0.97611	0.98085	0.97533	0.97892	+28.1	+0.29%
Jan 29, 2019 22:00	0.96683	0.97897	0.96632	0.97635	+95.2	+0.98%
Jan 28, 2019 22:00	0.96913	0.97026	0.9663	0.9672	-19.3	-0.20%
Jan 27, 2019 22:00	0.9705	0.97357	0.96895	0.96904	-14.6	-0.15%
Jan 26, 2019 22:00	0.97052	0.97224	0.96987	0.97122	+7.0	+0.07%
Jan 24, 2019 22:00	0.96495	0.97202	0.96269	0.97147	+65.2	+0.67%
Jan 23, 2019 22:00	0.96997	0.97256	0.96385	0.96494	-50.3	-0.52%
Jan 22, 2019 22:00	0.96843	0.97106	0.96783	0.97015	+17.2	+0.18%
Jan 21, 2019 22:00	0.97269	0.97297	0.96766	0.96846	-42.3	-0.44%
Jan 20, 2019 22:00	0.97287	0.97539	0.97119	0.97268	-1.9	-0.02%
Jan 19, 2019 22:00	0.97285	0.97342	0.97238	0.97314	+2.9	+0.03%
Jan 17, 2019 22:00	0.97481	0.97787	0.97288	0.97343	-13.8	-0.14%
Jan 16, 2019 22:00	0.97111	0.97778	0.96983	0.97478	+36.7	+0.38%
Jan 15, 2019 22:00	0.97636	0.97675	0.97079	0.97118	-51.8	-0.53%
Jan 14, 2019 22:00	0.97381	0.97663	0.97328	0.97653	+27.2	+0.28%
Jan 13, 2019 22:00	0.97526	0.97576	0.97148	0.97408	-11.8	-0.12%
Jan 12, 2019 22:00	0.97527	0.97559	0.97454	0.97458	-6.9	-0.07%
Jan 10, 2019 22:00	0.97163	0.97671	0.97115	0.97555	+39.2	+0.40%
Jan 09, 2019 22:00	0.97019	0.97241	0.96777	0.97171	+15.2	+0.16%
Jan 08, 2019 22:00	0.9694	0.97385	0.96845	0.97042	+10.2	+0.11%
Jan 07, 2019 22:00	0.96907	0.97032	0.967	0.96944	+3.7	+0.04%
Jan 06, 2019 22:00	0.96781	0.96926	0.96638	0.96847	+6.6	+0.07%
Jan 05, 2019 22:00	0.96657	0.96828	0.96595	0.96781	+12.4	+0.13%
Jan 03, 2019 22:00	0.95513	0.96804	0.95329	0.96733	+122.0	+1.26%
Jan 02, 2019 22:00	0.95412	0.95711	0.91896	0.95519	+10.7	+0.11%
Jan 01, 2019 22:00	0.96093	0.96098	0.95315	0.9542	-67.3	-0.71%
Dec 31, 2018 22:00	0.96094	0.96096	0.95993	0.96042	-5.2	-0.05%
Dec 30, 2018 22:00	0.96138	0.9645	0.95866	0.95986	-15.2	-0.16%
Dec 29, 2018 22:00	0.96258	0.96258	0.96258	0.96258	+0.0	+0.00%
Dec 27, 2018 22:00	0.96317	0.96585	0.96017	0.96129	-18.8	-0.20%
Dec 26, 2018 22:00	0.96879	0.97112	0.96221	0.96346	-53.3	-0.55%
Dec 25, 2018 22:00	0.96472	0.97039	0.9643	0.96982	+51.0	+0.53%
Dec 23, 2018 22:00	0.96594	0.97064	0.96497	0.96724	+13.0	+0.13%
Dec 20, 2018 22:00	0.97385	0.97551	0.96657	0.96682	-70.3	-0.73%
Dec 19, 2018 22:00	0.97513	0.97796	0.97248	0.9748	-3.3	-0.03%
Dec 18, 2018 22:00	0.98351	0.98594	0.97288	0.97543	-80.8	-0.83%
Dec 17, 2018 22:00	0.985	0.98761	0.98292	0.98432	-6.8	-0.07%
Dec 16, 2018 22:00	0.98688	0.98826	0.98476	0.98516	-17.2	-0.17%
Dec 13, 2018 22:00	0.99091	0.99101	0.98415	0.98763	-32.8	-0.33%
Dec 12, 2018 22:00	0.98988	0.99272	0.98933	0.9908	+9.2	+0.09%
Dec 11, 2018 22:00	0.98917	0.99244	0.98796	0.99044	+12.7	+0.13%
Dec 10, 2018 22:00	0.98712	0.99141	0.98627	0.98959	+24.7	+0.25%
Dec 09, 2018 22:00	0.98449	0.98986	0.98411	0.98791	+34.2	+0.35%
Dec 06, 2018 22:00	0.99047	0.99105	0.98614	0.98644	-40.3	-0.41%
Dec 05, 2018 22:00	0.993	0.99399	0.98652	0.99042	-25.8	-0.26%
Dec 04, 2018 22:00	1.0013	1.00407	0.99295	0.99372	-75.8	-0.76%
Dec 03, 2018 22:00	1.00546	1.00781	1.00023	1.00168	-37.8	-0.38%
Dec 02, 2018 22:00	1.00972	1.01013	1.00469	1.00557	-41.5	-0.41%
Nov 29, 2018 22:00	1.00256	1.00367	0.99923	1.00308	+5.2	+0.05%
Nov 28, 2018 22:00	1.00222	1.00593	1.00116	1.00254	+3.2	+0.03%
Nov 27, 2018 22:00	0.99492	1.00502	0.99463	1.00299	+80.7	+0.80%
Nov 26, 2018 22:00	0.99212	0.99893	0.99148	0.99544	+33.2	+0.33%
Nov 25, 2018 22:00	0.99317	0.99879	0.99194	0.99249	-6.8	-0.07%
Nov 22, 2018 22:00	0.99549	0.99604	0.99256	0.99446	-10.3	-0.10%
Nov 21, 2018 22:00	0.9967	0.99774	0.99357	0.99537	-13.3	-0.13%
Nov 20, 2018 22:00	0.99157	0.99839	0.9901	0.99739	+58.2	+0.58%
Nov 19, 2018 22:00	1.0002	1.0014	0.99137	0.99217	-80.3	-0.81%
Nov 18, 2018 22:00	1.00243	1.00562	0.99826	1.00015	-22.8	-0.23%
Nov 15, 2018 22:00	1.00002	1.00664	0.99809	1.00629	+62.7	+0.62%
Nov 14, 2018 22:00	0.99636	1.00321	0.99636	1.00088	+45.2	+0.45%
Nov 13, 2018 22:00	0.99502	0.99839	0.99314	0.99704	+20.2	+0.20%
Nov 12, 2018 22:00	0.99203	0.99759	0.99173	0.9954	+33.7	+0.34%
Nov 11, 2018 22:00	0.99452	0.99747	0.99334	0.99339	-11.3	-0.11%
Nov 08, 2018 22:00	0.99788	1.00083	0.99506	0.99599	-18.9	-0.19%
Nov 07, 2018 22:00	0.99782	1.00074	0.99649	0.99819	+3.7	+0.04%
Nov 06, 2018 22:00	0.99472	0.99904	0.99189	0.99789	+31.7	+0.32%
Nov 05, 2018 22:00	0.99098	0.9949	0.99055	0.9947	+37.2	+0.37%
Nov 04, 2018 22:00	0.98628	0.99196	0.98628	0.99105	+47.7	+0.48%
Nov 01, 2018 22:00	0.99155	0.99642	0.98772	0.98897	-25.8	-0.26%
Oct 31, 2018 22:00	0.97977	0.9924	0.97916	0.99159	+118.2	+1.19%
Oct 30, 2018 22:00	0.98367	0.98429	0.97959	0.97987	-38.0	-0.39%
Oct 29, 2018 22:00	0.9758	0.98528	0.97555	0.98392	+81.2	+0.83%
Oct 28, 2018 22:00	0.97876	0.98153	0.97523	0.97633	-24.3	-0.25%
Oct 25, 2018 22:00	0.97754	0.97995	0.97124	0.97839	+8.5	+0.09%
Oct 24, 2018 22:00	0.97486	0.97875	0.97354	0.97736	+25.0	+0.26%
Oct 23, 2018 22:00	0.97639	0.97965	0.9749	0.97509	-13.0	-0.13%
Oct 22, 2018 22:00	0.977	0.9775	0.97312	0.97641	-5.9	-0.06%
Oct 21, 2018 22:00	0.97916	0.98064	0.97681	0.9771	-20.6	-0.21%
Oct 18, 2018 22:00	0.98036	0.9842	0.97881	0.98057	+2.1	+0.02%
Oct 17, 2018 22:00	0.97938	0.98494	0.97904	0.98028	+9.0	+0.09%
Oct 16, 2018 22:00	0.98149	0.98327	0.97835	0.97934	-21.5	-0.22%
Oct 15, 2018 22:00	0.98154	0.98279	0.97964	0.98148	-0.6	-0.01%
Oct 14, 2018 22:00	0.97946	0.98363	0.97896	0.98158	+21.2	+0.22%

AUDSGD Analysis

AUDSGD Currency - Real time AUDSGD currency chart and performance.
AUDSGD Volatility - AUDSGD real time currency volatility analysis.
AUDSGD Correlation - AUDSGD real time currency correlation analysis.

ツール

コミュニティ

レビュー

ブローカー

プラットフォーム

サポート