För att använda chatten måste du logga in.

AUDSGD Historiska uppgifter

AUDSGD - Australian Dollar vs Singapore Dollar
1.00642
  +0.21%   +20.9 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 1.00433 1.01215 1.00396 1.00642 +20.9 +0.21%
Oct 21, 2021 00:00 1.00891 1.01265 1.00496 1.00583 -30.8 -0.31%
Oct 20, 2021 00:00 1.00381 1.01025 1.00358 1.00878 +49.7 +0.49%
Oct 19, 2021 00:00 0.99918 1.0062 0.99878 1.00476 +55.8 +0.56%
Oct 18, 2021 00:00 0.99913 1.00208 0.99606 0.99957 +4.4 +0.04%
Oct 15, 2021 00:00 0.99951 1.00277 0.99848 1.00033 +8.2 +0.08%
Oct 14, 2021 00:00 0.99683 1.00168 0.99477 0.9996 +27.7 +0.28%
Oct 13, 2021 00:00 0.99642 0.99814 0.99255 0.99702 +6.0 +0.06%
Oct 12, 2021 00:00 0.99496 1.00091 0.99398 0.99701 +20.5 +0.21%
Oct 11, 2021 00:00 0.9887 0.99773 0.9882 0.99548 +67.8 +0.68%
Oct 08, 2021 00:00 0.99226 0.99447 0.98897 0.98922 -30.4 -0.31%
Oct 07, 2021 00:00 0.98753 0.9941 0.98704 0.99275 +52.2 +0.53%
Oct 06, 2021 00:00 0.98825 0.98961 0.98368 0.98776 -4.9 -0.05%
Oct 05, 2021 00:00 0.988 0.9901 0.98483 0.98916 +11.6 +0.12%
Oct 04, 2021 00:00 0.98367 0.98987 0.9827 0.98831 +46.4 +0.47%
Oct 01, 2021 00:00 0.98057 0.98586 0.97824 0.98404 +34.7 +0.35%
Sep 30, 2021 00:00 0.97344 0.98402 0.97344 0.98028 +68.4 +0.70%
Sep 29, 2021 00:00 0.98205 0.98527 0.97551 0.97551 -65.4 -0.67%
Sep 28, 2021 00:00 0.98528 0.98928 0.98123 0.98245 -28.3 -0.29%
Sep 27, 2021 00:00 0.98112 0.98706 0.9802 0.98596 +48.4 +0.49%
Sep 24, 2021 00:00 0.9834 0.98618 0.9804 0.98232 -10.8 -0.11%
Sep 23, 2021 00:00 0.97943 0.98568 0.97719 0.98304 +36.1 +0.37%
Sep 22, 2021 00:00 0.97684 0.98464 0.97612 0.97997 +31.3 +0.32%
Sep 21, 2021 00:00 0.97832 0.98332 0.97687 0.97786 -4.6 -0.05%
Sep 20, 2021 00:00 0.97918 0.98153 0.97676 0.98031 +11.3 +0.12%
Sep 17, 2021 00:00 0.97935 0.98514 0.97869 0.97954 +1.9 +0.02%
Sep 16, 2021 00:00 0.98262 0.98482 0.97903 0.98084 -17.8 -0.18%
Sep 15, 2021 00:00 0.9825 0.98425 0.98096 0.98297 +4.7 +0.05%
Sep 14, 2021 00:00 0.98837 0.98948 0.98267 0.98297 -54.0 -0.55%
Sep 13, 2021 00:00 0.98583 0.98965 0.98512 0.989 +31.7 +0.32%
Sep 10, 2021 00:00 0.98843 0.99159 0.98478 0.985 -34.3 -0.35%
Sep 09, 2021 00:00 0.99048 0.99254 0.98815 0.98912 -13.6 -0.14%
Sep 08, 2021 00:00 0.99263 0.99583 0.98924 0.99119 -14.4 -0.15%
Sep 07, 2021 00:00 0.99786 1.00136 0.99287 0.99443 -34.3 -0.34%
Sep 06, 2021 00:00 0.99878 1.00006 0.99684 0.99802 -7.6 -0.08%
Sep 03, 2021 00:00 0.99261 1.0019 0.99219 0.99841 +58.0 +0.58%
Sep 02, 2021 00:00 0.98957 0.99497 0.9892 0.99349 +39.2 +0.39%
Sep 01, 2021 00:00 0.98289 0.9916 0.9822 0.99036 +74.7 +0.75%
Aug 31, 2021 00:00 0.98074 0.98594 0.98001 0.98331 +25.7 +0.26%
Aug 30, 2021 00:00 0.98329 0.98486 0.98025 0.98142 -18.7 -0.19%
Aug 27, 2021 00:00 0.97877 0.98443 0.97822 0.98347 +47.0 +0.48%
Aug 26, 2021 00:00 0.98352 0.98461 0.97936 0.98028 -32.4 -0.33%
Aug 25, 2021 00:00 0.98227 0.98485 0.97977 0.98396 +16.9 +0.17%
Aug 24, 2021 00:00 0.97725 0.98453 0.97699 0.98273 +54.8 +0.56%
Aug 23, 2021 00:00 0.96851 0.97889 0.96813 0.97789 +93.8 +0.96%
Aug 20, 2021 00:00 0.97471 0.97618 0.96933 0.97201 -27.0 -0.28%
Aug 19, 2021 00:00 0.98292 0.98771 0.97456 0.97491 -80.1 -0.82%
Aug 18, 2021 00:00 0.98693 0.98895 0.98381 0.98418 -27.5 -0.28%
Aug 17, 2021 00:00 0.99356 0.9952 0.98703 0.98806 -55.0 -0.56%
Aug 16, 2021 00:00 0.9969 0.99853 0.99245 0.99467 -22.3 -0.22%
Aug 13, 2021 00:00 0.99495 0.99987 0.99448 0.99812 +31.7 +0.32%
Aug 12, 2021 00:00 0.99932 1.00078 0.99548 0.99582 -35.0 -0.35%
Aug 11, 2021 00:00 0.99824 1.00145 0.99604 0.99964 +14.0 +0.14%
Aug 10, 2021 00:00 0.99443 0.99929 0.99315 0.99865 +42.2 +0.42%
Aug 09, 2021 00:00 0.99488 0.99804 0.99379 0.99457 -3.1 -0.03%
Aug 06, 2021 00:00 0.99918 1.00046 0.99552 0.99585 -33.3 -0.33%
Aug 05, 2021 00:00 0.99609 1.00122 0.99568 0.99993 +38.4 +0.38%
Aug 04, 2021 00:00 0.99835 1.00118 0.99571 0.99668 -16.7 -0.17%
Aug 03, 2021 00:00 0.99497 1.00083 0.99497 0.999 +40.3 +0.40%
Aug 02, 2021 00:00 0.9918 0.99762 0.9918 0.99652 +47.2 +0.47%
Jul 30, 2021 00:00 0.99988 1.0012 0.99343 0.99445 -54.3 -0.55%
Jul 29, 2021 00:00 0.99971 1.00304 0.99808 1.00019 +4.8 +0.05%
Jul 28, 2021 00:00 1.00077 1.00224 0.99616 1.00009 -6.8 -0.07%
Jul 27, 2021 00:00 1.00181 1.00378 0.99855 1.00088 -9.3 -0.09%
Jul 26, 2021 00:00 1.00076 1.0034 0.99778 1.00176 +10.0 +0.10%
Jul 23, 2021 00:00 1.00311 1.00456 0.99986 1.00087 -22.4 -0.22%
Jul 22, 2021 00:00 1.00262 1.00458 1.00032 1.00327 +6.5 +0.06%
Jul 21, 2021 00:00 0.99996 1.00361 0.99723 1.00261 +26.5 +0.26%
Jul 20, 2021 00:00 0.99927 1.00257 0.99865 0.99991 +6.4 +0.06%
Jul 19, 2021 00:00 1.00325 1.00574 0.99828 1.00068 -25.7 -0.26%
Jul 16, 2021 00:00 1.00468 1.0077 1.00194 1.00271 -19.7 -0.20%
Jul 15, 2021 00:00 1.01138 1.01303 1.0042 1.00499 -63.9 -0.64%
Jul 14, 2021 00:00 1.00802 1.01264 1.00786 1.01194 +39.2 +0.39%
Jul 13, 2021 00:00 1.00955 1.01291 1.0068 1.00901 -5.4 -0.05%
Jul 12, 2021 00:00 1.0093 1.01256 1.00732 1.01084 +15.4 +0.15%
Jul 09, 2021 00:00 1.00364 1.0125 1.00327 1.01163 +79.9 +0.79%
Jul 08, 2021 00:00 1.00875 1.01001 1.00352 1.00468 -40.7 -0.41%
Jul 07, 2021 00:00 1.00907 1.01383 1.00727 1.00913 +0.6 +0.01%
Jul 06, 2021 00:00 1.01188 1.02009 1.0088 1.00947 -24.1 -0.24%
Jul 05, 2021 00:00 1.01231 1.01399 1.01121 1.01191 -4.0 -0.04%
Jul 02, 2021 00:00 1.00641 1.01396 1.00507 1.0127 +62.9 +0.62%
Jul 01, 2021 00:00 1.00755 1.00992 1.0061 1.00742 -1.3 -0.01%
Jun 30, 2021 00:00 1.00958 1.01174 1.00732 1.00847 -11.1 -0.11%
Jun 29, 2021 00:00 1.01536 1.01644 1.00989 1.01025 -51.1 -0.51%
Jun 28, 2021 00:00 1.01618 1.02055 1.01518 1.01581 -3.7 -0.04%
Jun 25, 2021 00:00 1.0174 1.02083 1.01709 1.01886 +14.6 +0.14%
Jun 24, 2021 00:00 1.01784 1.02018 1.01698 1.01764 -2.0 -0.02%
Jun 23, 2021 00:00 1.01465 1.02064 1.01358 1.01965 +50.0 +0.49%
Jun 22, 2021 00:00 1.01168 1.01618 1.00954 1.0148 +31.2 +0.31%
Jun 21, 2021 00:00 1.00655 1.01294 1.0047 1.01149 +49.4 +0.49%
Jun 18, 2021 00:00 1.01196 1.01455 1.00485 1.00501 -69.5 -0.69%
Jun 17, 2021 00:00 1.01621 1.02049 1.01293 1.01336 -28.5 -0.28%
Jun 16, 2021 00:00 1.0196 1.02268 1.01475 1.01659 -30.1 -0.30%
Jun 15, 2021 00:00 1.02224 1.02358 1.01894 1.0196 -26.4 -0.26%
Jun 14, 2021 00:00 1.02052 1.02451 1.02043 1.02228 +17.6 +0.17%
Jun 11, 2021 00:00 1.0255 1.02765 1.01991 1.02069 -48.1 -0.47%
Jun 10, 2021 00:00 1.02237 1.0272 1.02228 1.02615 +37.8 +0.37%
Jun 09, 2021 00:00 1.02365 1.02619 1.02313 1.02347 -1.8 -0.02%
Jun 08, 2021 00:00 1.02551 1.02657 1.02377 1.02411 -14.0 -0.14%
Jun 07, 2021 00:00 1.02344 1.02721 1.02239 1.0254 +19.6 +0.19%

AUDSGD Analys

AUDSGD Valuta - Valutadiagram och prestanda i realtid AUDSGD.

AUDSGD Volatilitet - AUDSGD Analys av valutavolatilitet i realtid.

AUDSGD Korrelation - AUDSGD Analys av valutakorrelation i realtid.

AUDSGD Indikatorer - AUDSGD indikatorer i realtid.

AUDSGD Patterns - AUDSGD prismönster i realtid.