Para utilizar el chat, inicie sesión.

AUDUSD Datos Históricos

AUDUSD - Dólar australiano frente a dólar estadounidense
0.71186
  +0.08%   +5.4 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Aug 15, 2022 00:00 0.71132 0.71229 0.71086 0.71186 +5.4 +0.08%
Aug 12, 2022 00:00 0.71026 0.71281 0.70848 0.71219 +19.3 +0.27%
Aug 11, 2022 00:00 0.7077 0.7137 0.70632 0.71065 +29.5 +0.42%
Aug 10, 2022 00:00 0.6956 0.71088 0.69464 0.70812 +125.2 +1.77%
Aug 09, 2022 00:00 0.69778 0.69945 0.6953 0.69623 -15.5 -0.22%
Aug 08, 2022 00:00 0.69045 0.70092 0.68978 0.69838 +79.3 +1.14%
Aug 05, 2022 00:00 0.69678 0.69746 0.68694 0.69105 -57.3 -0.83%
Aug 04, 2022 00:00 0.69476 0.69896 0.69347 0.69678 +20.2 +0.29%
Aug 03, 2022 00:00 0.69178 0.69555 0.68862 0.69493 +31.5 +0.45%
Aug 02, 2022 00:00 0.70195 0.70321 0.69126 0.69181 -101.4 -1.47%
Aug 01, 2022 00:00 0.69763 0.70468 0.69681 0.70251 +48.8 +0.69%
Jul 29, 2022 00:00 0.69834 0.70315 0.69109 0.69929 +9.5 +0.14%
Jul 28, 2022 00:00 0.69911 0.7014 0.69553 0.69894 -1.7 -0.02%
Jul 27, 2022 00:00 0.69386 0.70121 0.69119 0.69934 +54.8 +0.78%
Jul 26, 2022 00:00 0.69557 0.69829 0.69218 0.69371 -18.6 -0.27%
Jul 25, 2022 00:00 0.69222 0.69656 0.68792 0.69561 +33.9 +0.49%
Jul 22, 2022 00:00 0.69277 0.69774 0.68935 0.69249 -2.8 -0.04%
Jul 21, 2022 00:00 0.68825 0.69363 0.68589 0.69351 +52.6 +0.76%
Jul 20, 2022 00:00 0.68948 0.69305 0.6873 0.68876 -7.2 -0.10%
Jul 19, 2022 00:00 0.68069 0.69125 0.68027 0.68984 +91.5 +1.33%
Jul 18, 2022 00:00 0.67852 0.68546 0.67834 0.68127 +27.5 +0.40%
Jul 15, 2022 00:00 0.67447 0.68063 0.6719 0.67917 +47.0 +0.69%
Jul 14, 2022 00:00 0.67546 0.67876 0.66813 0.67474 -7.2 -0.11%
Jul 13, 2022 00:00 0.67565 0.6803 0.67254 0.67564 -0.1 +0.00%
Jul 12, 2022 00:00 0.67309 0.6779 0.67108 0.67568 +25.9 +0.38%
Jul 11, 2022 00:00 0.68419 0.68538 0.67145 0.67354 -106.5 -1.58%
Jul 08, 2022 00:00 0.68359 0.68745 0.67919 0.6853 +17.1 +0.25%
Jul 07, 2022 00:00 0.67692 0.68482 0.67641 0.68391 +69.9 +1.02%
Jul 06, 2022 00:00 0.67995 0.68258 0.67618 0.67779 -21.6 -0.32%
Jul 05, 2022 00:00 0.68646 0.68949 0.67617 0.67966 -68.0 -1.00%
Jul 04, 2022 00:00 0.68085 0.68887 0.67939 0.68651 +56.6 +0.82%
Jul 01, 2022 00:00 0.68983 0.69032 0.67635 0.68151 -83.2 -1.22%
Jun 30, 2022 00:00 0.6876 0.69192 0.68534 0.69043 +28.3 +0.41%
Jun 29, 2022 00:00 0.69058 0.69199 0.68616 0.6879 -26.8 -0.39%
Jun 28, 2022 00:00 0.69258 0.69644 0.69039 0.6905 -20.8 -0.30%
Jun 27, 2022 00:00 0.69414 0.69586 0.69071 0.6924 -17.4 -0.25%
Jun 24, 2022 00:00 0.68891 0.69577 0.68836 0.69419 +52.8 +0.76%
Jun 23, 2022 00:00 0.6923 0.6928 0.68692 0.6892 -31.0 -0.45%
Jun 22, 2022 00:00 0.69662 0.69723 0.68814 0.69258 -40.4 -0.58%
Jun 21, 2022 00:00 0.6948 0.69939 0.69348 0.69722 +24.2 +0.35%
Jun 20, 2022 00:00 0.69146 0.69957 0.69133 0.69531 +38.5 +0.55%
Jun 17, 2022 00:00 0.70416 0.70512 0.68973 0.69368 -104.8 -1.51%
Jun 16, 2022 00:00 0.70022 0.7069 0.69433 0.70455 +43.3 +0.61%
Jun 15, 2022 00:00 0.68725 0.70245 0.68646 0.70031 +130.6 +1.86%
Jun 14, 2022 00:00 0.69193 0.69705 0.68506 0.68727 -46.6 -0.68%
Jun 13, 2022 00:00 0.70338 0.70484 0.69114 0.6926 -107.8 -1.56%
Jun 10, 2022 00:00 0.70944 0.71379 0.70373 0.70438 -50.6 -0.72%
Jun 09, 2022 00:00 0.71873 0.71974 0.70934 0.70963 -91.0 -1.28%
Jun 08, 2022 00:00 0.72313 0.72347 0.71759 0.71898 -41.5 -0.58%
Jun 07, 2022 00:00 0.71924 0.72476 0.71572 0.7231 +38.6 +0.53%
Jun 06, 2022 00:00 0.72097 0.72319 0.71871 0.71934 -16.3 -0.23%
Jun 03, 2022 00:00 0.72639 0.72827 0.72016 0.72076 -56.3 -0.78%
Jun 02, 2022 00:00 0.71731 0.72695 0.71407 0.72642 +91.1 +1.25%
Jun 01, 2022 00:00 0.71693 0.72303 0.71555 0.71744 +5.1 +0.07%
May 31, 2022 00:00 0.71958 0.72039 0.71497 0.71771 -18.7 -0.26%
May 30, 2022 00:00 0.71577 0.72 0.71502 0.71969 +39.2 +0.54%
May 27, 2022 00:00 0.70964 0.71667 0.70863 0.7158 +61.6 +0.86%
May 26, 2022 00:00 0.70847 0.71097 0.70573 0.70981 +13.4 +0.19%
May 25, 2022 00:00 0.71019 0.71193 0.70358 0.70874 -14.5 -0.20%
May 24, 2022 00:00 0.7105 0.71131 0.70571 0.71069 +1.9 +0.03%
May 23, 2022 00:00 0.70429 0.71272 0.704 0.71076 +64.7 +0.91%
May 20, 2022 00:00 0.70455 0.70733 0.70021 0.70464 +0.9 +0.01%
May 19, 2022 00:00 0.6953 0.70725 0.69518 0.7047 +94.0 +1.33%
May 18, 2022 00:00 0.70256 0.70461 0.69493 0.69523 -73.3 -1.05%
May 17, 2022 00:00 0.69701 0.70404 0.69669 0.70299 +59.8 +0.85%
May 16, 2022 00:00 0.69197 0.69828 0.68727 0.69698 +50.1 +0.72%
May 13, 2022 00:00 0.68551 0.69413 0.68536 0.69401 +85.0 +1.22%
May 12, 2022 00:00 0.69329 0.6953 0.68288 0.68541 -78.8 -1.15%
May 11, 2022 00:00 0.69361 0.70536 0.69277 0.6936 -0.1 +0.00%
May 10, 2022 00:00 0.69459 0.69859 0.69104 0.69389 -7.0 -0.10%
May 09, 2022 00:00 0.70652 0.70717 0.69452 0.69482 -117.0 -1.68%
May 06, 2022 00:00 0.71123 0.71347 0.7058 0.70706 -41.7 -0.59%
May 05, 2022 00:00 0.72577 0.72663 0.70773 0.71128 -144.9 -2.04%
May 04, 2022 00:00 0.70946 0.72656 0.70887 0.72561 +161.5 +2.23%
May 03, 2022 00:00 0.70481 0.71477 0.7047 0.70948 +46.7 +0.66%
May 02, 2022 00:00 0.707 0.7082 0.70301 0.70515 -18.5 -0.26%
Apr 29, 2022 00:00 0.7083 0.71795 0.7059 0.706 -23.0 -0.33%
Apr 28, 2022 00:00 0.7125 0.71621 0.7055 0.70979 -27.1 -0.38%
Apr 27, 2022 00:00 0.71205 0.71909 0.71013 0.71265 +6.0 +0.08%
Apr 26, 2022 00:00 0.71766 0.72287 0.71188 0.71234 -53.2 -0.75%
Apr 25, 2022 00:00 0.72331 0.72516 0.71347 0.71802 -52.9 -0.74%
Apr 22, 2022 00:00 0.73697 0.73774 0.72348 0.72436 -126.1 -1.74%
Apr 21, 2022 00:00 0.74479 0.7458 0.7365 0.73703 -77.6 -1.05%
Apr 20, 2022 00:00 0.73732 0.74575 0.73717 0.74508 +77.6 +1.04%
Apr 19, 2022 00:00 0.73467 0.73999 0.73437 0.73759 +29.2 +0.40%
Apr 18, 2022 00:00 0.73897 0.74035 0.73426 0.735 -39.7 -0.54%
Apr 15, 2022 00:00 0.74158 0.74192 0.73901 0.73926 -23.2 -0.31%
Apr 14, 2022 00:00 0.74436 0.74685 0.73975 0.74172 -26.4 -0.36%
Apr 13, 2022 00:00 0.74516 0.74748 0.73921 0.74535 +1.9 +0.03%
Apr 12, 2022 00:00 0.74167 0.74935 0.73996 0.74536 +36.9 +0.50%
Apr 11, 2022 00:00 0.745 0.74653 0.74138 0.74187 -31.3 -0.42%
Apr 08, 2022 00:00 0.74793 0.74924 0.7426 0.74593 -20.0 -0.27%
Apr 07, 2022 00:00 0.75083 0.75191 0.74668 0.7479 -29.3 -0.39%
Apr 06, 2022 00:00 0.75735 0.75933 0.74864 0.75099 -63.6 -0.85%
Apr 05, 2022 00:00 0.75416 0.76612 0.75361 0.75775 +35.9 +0.47%
Apr 04, 2022 00:00 0.74871 0.75562 0.7483 0.75434 +56.3 +0.75%
Apr 01, 2022 00:00 0.74822 0.75245 0.74724 0.74955 +13.3 +0.18%
Mar 31, 2022 00:00 0.75058 0.75259 0.74706 0.74836 -22.2 -0.30%
Mar 30, 2022 00:00 0.75028 0.75362 0.75022 0.751 +7.2 +0.10%
Mar 29, 2022 00:00 0.7487 0.75187 0.74561 0.75067 +19.7 +0.26%

Análisis AUDUSD

Divisa AUDUSD - Gráfico y rendimiento de las divisas AUDUSD en tiempo real.

Volatilidad AUDUSD - Análisis de la volatilidad de las divisas en tiempo real AUDUSD.

Correlación AUDUSD - Análisis de correlación de divisas en tiempo real AUDUSD.

Indicadores AUDUSD - AUDUSD indicadores en tiempo real.

Modelos AUDUSD - AUDUSD modelos de precios en tiempo real.