För att använda chatten måste du logga in.

AUDUSD Historiska uppgifter

AUDUSD - Australian Dollar vs US Dollar
0.74583
  -0.10%   -7.1 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 0.74654 0.75121 0.74535 0.74583 -7.1 -0.10%
Oct 21, 2021 00:00 0.75105 0.75462 0.74583 0.74662 -44.3 -0.59%
Oct 20, 2021 00:00 0.74696 0.75225 0.74648 0.75139 +44.3 +0.59%
Oct 19, 2021 00:00 0.74074 0.74853 0.74072 0.74718 +64.4 +0.86%
Oct 18, 2021 00:00 0.74155 0.74377 0.73789 0.74118 -3.7 -0.05%
Oct 15, 2021 00:00 0.74138 0.74399 0.74035 0.74199 +6.1 +0.08%
Oct 14, 2021 00:00 0.73781 0.74268 0.73718 0.74156 +37.5 +0.51%
Oct 13, 2021 00:00 0.73475 0.7382 0.73237 0.73791 +31.6 +0.43%
Oct 12, 2021 00:00 0.73511 0.73846 0.73324 0.73511 +0.0 +0.00%
Oct 11, 2021 00:00 0.73066 0.73727 0.7292 0.73469 +40.3 +0.55%
Oct 08, 2021 00:00 0.7309 0.7338 0.72881 0.73088 -0.2 +0.00%
Oct 07, 2021 00:00 0.7271 0.73241 0.72684 0.73111 +40.1 +0.55%
Oct 06, 2021 00:00 0.728 0.72929 0.72259 0.72711 -8.9 -0.12%
Oct 05, 2021 00:00 0.7284 0.73009 0.7249 0.72894 +5.4 +0.07%
Oct 04, 2021 00:00 0.72572 0.7304 0.72513 0.72883 +31.1 +0.43%
Oct 01, 2021 00:00 0.72229 0.72761 0.71918 0.72614 +38.5 +0.53%
Sep 30, 2021 00:00 0.71716 0.72574 0.71715 0.72271 +55.5 +0.77%
Sep 29, 2021 00:00 0.72357 0.72641 0.717 0.71746 -61.1 -0.85%
Sep 28, 2021 00:00 0.72811 0.73108 0.72253 0.72394 -41.7 -0.58%
Sep 27, 2021 00:00 0.72474 0.72936 0.72416 0.72846 +37.2 +0.51%
Sep 24, 2021 00:00 0.72937 0.73168 0.72362 0.72615 -32.2 -0.44%
Sep 23, 2021 00:00 0.72368 0.73153 0.72227 0.72938 +57.0 +0.78%
Sep 22, 2021 00:00 0.72288 0.72963 0.7221 0.72395 +10.7 +0.15%
Sep 21, 2021 00:00 0.72354 0.72833 0.72218 0.72334 -2.0 -0.03%
Sep 20, 2021 00:00 0.72621 0.72686 0.72203 0.72499 -12.2 -0.17%
Sep 17, 2021 00:00 0.72812 0.73219 0.72624 0.72644 -16.8 -0.23%
Sep 16, 2021 00:00 0.73302 0.73468 0.72738 0.72932 -37.0 -0.51%
Sep 15, 2021 00:00 0.73149 0.7339 0.73012 0.73335 +18.6 +0.25%
Sep 14, 2021 00:00 0.73667 0.73733 0.73132 0.73199 -46.8 -0.64%
Sep 13, 2021 00:00 0.73496 0.73754 0.73359 0.73708 +21.2 +0.29%
Sep 10, 2021 00:00 0.73629 0.74094 0.7348 0.7352 -10.9 -0.15%
Sep 09, 2021 00:00 0.73611 0.73945 0.73471 0.73677 +6.6 +0.09%
Sep 08, 2021 00:00 0.73812 0.7404 0.73449 0.73656 -15.6 -0.21%
Sep 07, 2021 00:00 0.74396 0.74684 0.73745 0.73882 -51.4 -0.70%
Sep 06, 2021 00:00 0.74507 0.74568 0.74262 0.74389 -11.8 -0.16%
Sep 03, 2021 00:00 0.73984 0.7478 0.73955 0.74497 +51.3 +0.69%
Sep 02, 2021 00:00 0.73624 0.74095 0.73558 0.74019 +39.5 +0.53%
Sep 01, 2021 00:00 0.73153 0.7384 0.73082 0.73679 +52.6 +0.71%
Aug 31, 2021 00:00 0.72939 0.7341 0.72878 0.73138 +19.9 +0.27%
Aug 30, 2021 00:00 0.73054 0.73185 0.72844 0.72961 -9.3 -0.13%
Aug 27, 2021 00:00 0.72352 0.73169 0.72221 0.7311 +75.8 +1.04%
Aug 26, 2021 00:00 0.72754 0.72793 0.7234 0.72377 -37.7 -0.52%
Aug 25, 2021 00:00 0.72563 0.72802 0.72373 0.72751 +18.8 +0.26%
Aug 24, 2021 00:00 0.72036 0.72712 0.72009 0.72586 +55.0 +0.76%
Aug 23, 2021 00:00 0.71174 0.72176 0.71122 0.72122 +94.8 +1.31%
Aug 20, 2021 00:00 0.71461 0.71562 0.71058 0.71403 -5.8 -0.08%
Aug 19, 2021 00:00 0.72316 0.72436 0.71424 0.71464 -85.2 -1.19%
Aug 18, 2021 00:00 0.72555 0.72696 0.72288 0.72354 -20.1 -0.28%
Aug 17, 2021 00:00 0.73295 0.73411 0.72427 0.72552 -74.3 -1.02%
Aug 16, 2021 00:00 0.73616 0.73728 0.73191 0.73357 -25.9 -0.35%
Aug 13, 2021 00:00 0.73302 0.73813 0.733 0.73696 +39.4 +0.53%
Aug 12, 2021 00:00 0.73701 0.73765 0.73318 0.7336 -34.1 -0.46%
Aug 11, 2021 00:00 0.73373 0.73889 0.73231 0.73715 +34.2 +0.46%
Aug 10, 2021 00:00 0.73283 0.73561 0.73161 0.73481 +19.8 +0.27%
Aug 09, 2021 00:00 0.73479 0.73639 0.73281 0.73286 -19.3 -0.26%
Aug 06, 2021 00:00 0.74004 0.74062 0.73462 0.73533 -47.1 -0.64%
Aug 05, 2021 00:00 0.73772 0.74159 0.7374 0.74036 +26.4 +0.36%
Aug 04, 2021 00:00 0.73901 0.74264 0.737 0.73798 -10.3 -0.14%
Aug 03, 2021 00:00 0.73619 0.74087 0.73576 0.73942 +32.3 +0.44%
Aug 02, 2021 00:00 0.73299 0.7382 0.73289 0.73638 +33.9 +0.46%
Jul 30, 2021 00:00 0.73917 0.74044 0.73308 0.73467 -45.0 -0.61%
Jul 29, 2021 00:00 0.73742 0.74134 0.73593 0.73954 +21.2 +0.29%
Jul 28, 2021 00:00 0.73534 0.73817 0.73171 0.73739 +20.5 +0.28%
Jul 27, 2021 00:00 0.73781 0.73886 0.7337 0.73581 -20.0 -0.27%
Jul 26, 2021 00:00 0.73597 0.73903 0.73304 0.73802 +20.5 +0.28%
Jul 23, 2021 00:00 0.73782 0.73991 0.7357 0.73626 -15.6 -0.21%
Jul 22, 2021 00:00 0.73566 0.73973 0.73395 0.73804 +23.8 +0.32%
Jul 21, 2021 00:00 0.73295 0.7363 0.72897 0.73574 +27.9 +0.38%
Jul 20, 2021 00:00 0.73442 0.73572 0.72997 0.73279 -16.3 -0.22%
Jul 19, 2021 00:00 0.73997 0.74029 0.7322 0.73451 -54.6 -0.74%
Jul 16, 2021 00:00 0.74188 0.74428 0.73923 0.73954 -23.4 -0.32%
Jul 15, 2021 00:00 0.74784 0.74871 0.74103 0.74224 -56.0 -0.75%
Jul 14, 2021 00:00 0.74434 0.74862 0.74313 0.74821 +38.7 +0.52%
Jul 13, 2021 00:00 0.74759 0.75026 0.74261 0.74427 -33.2 -0.45%
Jul 12, 2021 00:00 0.74729 0.74956 0.74481 0.74801 +7.2 +0.10%
Jul 09, 2021 00:00 0.74278 0.74941 0.74098 0.749 +62.2 +0.83%
Jul 08, 2021 00:00 0.74835 0.74935 0.74164 0.74315 -52.0 -0.70%
Jul 07, 2021 00:00 0.74917 0.75339 0.74628 0.74813 -10.4 -0.14%
Jul 06, 2021 00:00 0.75258 0.75991 0.74809 0.74946 -31.2 -0.42%
Jul 05, 2021 00:00 0.75211 0.75374 0.7509 0.75267 +5.6 +0.07%
Jul 02, 2021 00:00 0.7464 0.75327 0.74446 0.75254 +61.4 +0.82%
Jul 01, 2021 00:00 0.74936 0.75076 0.74602 0.74704 -23.2 -0.31%
Jun 30, 2021 00:00 0.75104 0.75272 0.74922 0.74995 -10.9 -0.15%
Jun 29, 2021 00:00 0.75649 0.75703 0.75072 0.75104 -54.5 -0.73%
Jun 28, 2021 00:00 0.75751 0.76016 0.75545 0.75657 -9.4 -0.12%
Jun 25, 2021 00:00 0.75817 0.76169 0.75794 0.75938 +12.1 +0.16%
Jun 24, 2021 00:00 0.75724 0.75914 0.75655 0.75823 +9.9 +0.13%
Jun 23, 2021 00:00 0.75457 0.75991 0.75379 0.75763 +30.6 +0.40%
Jun 22, 2021 00:00 0.75329 0.75642 0.74939 0.75515 +18.6 +0.25%
Jun 21, 2021 00:00 0.74788 0.75457 0.74715 0.75401 +61.3 +0.81%
Jun 18, 2021 00:00 0.75431 0.75607 0.74786 0.74788 -64.3 -0.86%
Jun 17, 2021 00:00 0.76056 0.76457 0.75397 0.75507 -54.9 -0.73%
Jun 16, 2021 00:00 0.76858 0.77153 0.76065 0.76083 -77.5 -1.02%
Jun 15, 2021 00:00 0.77095 0.77168 0.76744 0.76863 -23.2 -0.30%
Jun 14, 2021 00:00 0.77046 0.77256 0.76936 0.77103 +5.7 +0.07%
Jun 11, 2021 00:00 0.77516 0.77753 0.7688 0.77023 -49.3 -0.64%
Jun 10, 2021 00:00 0.77276 0.77633 0.7717 0.77521 +24.5 +0.32%
Jun 09, 2021 00:00 0.77351 0.77619 0.77239 0.77314 -3.7 -0.05%
Jun 08, 2021 00:00 0.77556 0.77636 0.77319 0.77369 -18.7 -0.24%
Jun 07, 2021 00:00 0.773 0.77658 0.77244 0.77561 +26.1 +0.34%

AUDUSD Analys

AUDUSD Valuta - Valutadiagram och prestanda i realtid AUDUSD.

AUDUSD Volatilitet - AUDUSD Analys av valutavolatilitet i realtid.

AUDUSD Korrelation - AUDUSD Analys av valutakorrelation i realtid.

AUDUSD Indikatorer - AUDUSD indikatorer i realtid.

AUDUSD Patterns - AUDUSD prismönster i realtid.