To use chat, please login.
Back to contacts

AUDUSD Historical Data

AUDUSD - Australian Dollar vs US Dollar
0.78324
  +0.07%   +5.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 11, 2021 00:00 0.78272 0.78566 0.78204 0.78324 +5.2 +0.07%
May 10, 2021 00:00 0.78523 0.78906 0.78267 0.78268 -25.5 -0.33%
May 07, 2021 00:00 0.77781 0.78621 0.77608 0.78434 +65.3 +0.83%
May 06, 2021 00:00 0.77461 0.77876 0.7701 0.77848 +38.7 +0.50%
May 05, 2021 00:00 0.77023 0.77551 0.77003 0.77471 +44.8 +0.58%
May 04, 2021 00:00 0.77571 0.7763 0.76747 0.77094 -47.7 -0.62%
May 03, 2021 00:00 0.77197 0.77668 0.77062 0.77623 +42.6 +0.55%
Apr 30, 2021 00:00 0.77642 0.77843 0.76962 0.77121 -52.1 -0.68%
Apr 29, 2021 00:00 0.77871 0.78176 0.775 0.77651 -22.0 -0.28%
Apr 28, 2021 00:00 0.77612 0.78013 0.77253 0.77937 +32.5 +0.42%
Apr 27, 2021 00:00 0.77966 0.78035 0.77613 0.77665 -30.1 -0.39%
Apr 26, 2021 00:00 0.77385 0.78154 0.77379 0.77986 +60.1 +0.77%
Apr 23, 2021 00:00 0.77049 0.77601 0.76918 0.77485 +43.6 +0.56%
Apr 22, 2021 00:00 0.77511 0.77648 0.76908 0.77074 -43.7 -0.57%
Apr 21, 2021 00:00 0.77243 0.77626 0.76998 0.77522 +27.9 +0.36%
Apr 20, 2021 00:00 0.77621 0.78161 0.77094 0.77251 -37.0 -0.48%
Apr 19, 2021 00:00 0.77261 0.77845 0.77061 0.77576 +31.5 +0.41%
Apr 16, 2021 00:00 0.77487 0.77591 0.77242 0.7734 -14.7 -0.19%
Apr 15, 2021 00:00 0.77257 0.77612 0.77058 0.77495 +23.8 +0.31%
Apr 14, 2021 00:00 0.76378 0.77379 0.76346 0.77229 +85.1 +1.10%
Apr 13, 2021 00:00 0.76225 0.76484 0.75854 0.76438 +21.3 +0.28%
Apr 12, 2021 00:00 0.7614 0.76356 0.75948 0.76235 +9.5 +0.12%
Apr 09, 2021 00:00 0.76496 0.76614 0.75884 0.7619 -30.6 -0.40%
Apr 08, 2021 00:00 0.76128 0.76602 0.76026 0.76531 +40.3 +0.53%
Apr 07, 2021 00:00 0.76602 0.76768 0.76005 0.76115 -48.7 -0.64%
Apr 06, 2021 00:00 0.7646 0.76679 0.76057 0.76641 +18.1 +0.24%
Apr 05, 2021 00:00 0.76022 0.76606 0.75986 0.76527 +50.5 +0.66%
Apr 02, 2021 00:00 0.76159 0.76373 0.7591 0.76043 -11.6 -0.15%
Apr 01, 2021 00:00 0.75938 0.76199 0.7532 0.7617 +23.2 +0.30%
Mar 31, 2021 00:00 0.75936 0.76367 0.75856 0.75952 +1.6 +0.02%
Mar 30, 2021 00:00 0.7628 0.76641 0.75851 0.75959 -32.1 -0.42%
Mar 29, 2021 00:00 0.76308 0.76556 0.7615 0.7631 +0.2 +0.00%
Mar 26, 2021 00:00 0.75762 0.76411 0.75751 0.76409 +64.7 +0.85%
Mar 25, 2021 00:00 0.75783 0.76142 0.75632 0.7579 +0.7 +0.01%
Mar 24, 2021 00:00 0.76198 0.76338 0.75789 0.75801 -39.7 -0.52%
Mar 23, 2021 00:00 0.77425 0.77468 0.76171 0.76253 -117.2 -1.54%
Mar 22, 2021 00:00 0.77039 0.77566 0.77016 0.77456 +41.7 +0.54%
Mar 19, 2021 00:00 0.77557 0.77747 0.77173 0.77457 -10.0 -0.13%
Mar 18, 2021 00:00 0.77948 0.78489 0.7749 0.77614 -33.4 -0.43%
Mar 17, 2021 00:00 0.77455 0.78105 0.76993 0.77942 +48.7 +0.62%
Mar 16, 2021 00:00 0.77542 0.77573 0.77105 0.77447 -9.5 -0.12%
Mar 15, 2021 00:00 0.7751 0.77754 0.77054 0.77551 +4.1 +0.05%
Mar 12, 2021 00:00 0.7787 0.78007 0.77243 0.77582 -28.8 -0.37%
Mar 11, 2021 00:00 0.77339 0.7794 0.77234 0.77888 +54.9 +0.70%
Mar 10, 2021 00:00 0.77101 0.77455 0.76686 0.77354 +25.3 +0.33%
Mar 09, 2021 00:00 0.76473 0.77257 0.76213 0.77208 +73.5 +0.95%
Mar 08, 2021 00:00 0.76896 0.77222 0.76361 0.76478 -41.8 -0.55%
Mar 05, 2021 00:00 0.77242 0.77278 0.76237 0.76821 -42.1 -0.55%
Mar 04, 2021 00:00 0.77746 0.78151 0.77087 0.77208 -53.8 -0.70%
Mar 03, 2021 00:00 0.78168 0.78378 0.77703 0.77738 -43.0 -0.55%
Mar 02, 2021 00:00 0.77714 0.78376 0.77359 0.78193 +47.9 +0.61%
Mar 01, 2021 00:00 0.77097 0.77868 0.77043 0.77729 +63.2 +0.81%
Feb 26, 2021 00:00 0.78717 0.78835 0.76922 0.7703 -168.7 -2.19%
Feb 25, 2021 00:00 0.79669 0.80073 0.78589 0.78724 -94.5 -1.20%
Feb 24, 2021 00:00 0.7911 0.79732 0.78953 0.79672 +56.2 +0.71%
Feb 23, 2021 00:00 0.79143 0.79346 0.78801 0.79119 -2.4 -0.03%
Feb 22, 2021 00:00 0.78697 0.79292 0.78553 0.79161 +46.4 +0.59%
Feb 19, 2021 00:00 0.77656 0.7877 0.77575 0.78681 +102.5 +1.30%
Feb 18, 2021 00:00 0.77494 0.77897 0.77313 0.77697 +20.3 +0.26%
Feb 17, 2021 00:00 0.77546 0.77716 0.7724 0.77504 -4.2 -0.05%
Feb 16, 2021 00:00 0.77788 0.78054 0.77447 0.77526 -26.2 -0.34%
Feb 15, 2021 00:00 0.77655 0.77885 0.77581 0.77793 +13.8 +0.18%
Feb 12, 2021 00:00 0.77503 0.77642 0.77179 0.77609 +10.6 +0.14%
Feb 11, 2021 00:00 0.77194 0.77714 0.77126 0.77532 +33.8 +0.44%
Feb 10, 2021 00:00 0.77385 0.77561 0.77173 0.77217 -16.8 -0.22%
Feb 09, 2021 00:00 0.76976 0.77401 0.76961 0.77381 +40.5 +0.52%
Feb 08, 2021 00:00 0.7666 0.77148 0.76511 0.77042 +38.2 +0.50%
Feb 05, 2021 00:00 0.75994 0.76785 0.7583 0.76772 +77.8 +1.01%
Feb 04, 2021 00:00 0.76179 0.76479 0.75883 0.76 -17.9 -0.24%
Feb 03, 2021 00:00 0.76063 0.7626 0.76014 0.76203 +14.0 +0.18%
Feb 02, 2021 00:00 0.76194 0.7662 0.75639 0.76083 -11.1 -0.15%
Feb 01, 2021 00:00 0.76181 0.76623 0.76055 0.76205 +2.4 +0.03%
Jan 29, 2021 00:00 0.76804 0.77036 0.76311 0.76411 -39.3 -0.51%
Jan 28, 2021 00:00 0.76608 0.76978 0.75919 0.76769 +16.1 +0.21%
Jan 27, 2021 00:00 0.77403 0.77638 0.76435 0.7663 -77.3 -1.01%
Jan 26, 2021 00:00 0.7713 0.77541 0.76688 0.77474 +34.4 +0.44%
Jan 25, 2021 00:00 0.7715 0.77472 0.76827 0.77128 -2.2 -0.03%
Jan 22, 2021 00:00 0.77604 0.77698 0.7702 0.77153 -45.1 -0.58%
Jan 21, 2021 00:00 0.77437 0.77824 0.77409 0.7765 +21.3 +0.27%
Jan 20, 2021 00:00 0.7694 0.77605 0.76902 0.7746 +52.0 +0.67%
Jan 19, 2021 00:00 0.76793 0.77249 0.76709 0.76965 +17.2 +0.22%
Jan 18, 2021 00:00 0.7707 0.77108 0.76591 0.76792 -27.8 -0.36%
Jan 15, 2021 00:00 0.7776 0.77889 0.76819 0.77034 -72.6 -0.94%
Jan 14, 2021 00:00 0.77332 0.78055 0.77288 0.7779 +45.8 +0.59%
Jan 13, 2021 00:00 0.77717 0.77817 0.77218 0.77336 -38.1 -0.49%
Jan 12, 2021 00:00 0.76952 0.77774 0.76868 0.77738 +78.6 +1.01%
Jan 11, 2021 00:00 0.7751 0.77609 0.76662 0.76954 -55.6 -0.72%
Jan 08, 2021 00:00 0.77671 0.77988 0.77285 0.77652 -1.9 -0.02%
Jan 07, 2021 00:00 0.78003 0.78173 0.77255 0.77661 -34.2 -0.44%
Jan 06, 2021 00:00 0.77584 0.78201 0.7733 0.78062 +47.8 +0.61%
Jan 05, 2021 00:00 0.76632 0.77776 0.76599 0.77606 +97.4 +1.26%
Jan 04, 2021 00:00 0.76992 0.77408 0.76425 0.76663 -32.9 -0.43%
Dec 31, 2020 00:00 0.76853 0.77423 0.76753 0.76922 +6.9 +0.09%
Dec 30, 2020 00:00 0.76075 0.76865 0.75998 0.76855 +78.0 +1.01%
Dec 29, 2020 00:00 0.75789 0.76245 0.75757 0.76068 +27.9 +0.37%
Dec 28, 2020 00:00 0.75995 0.76222 0.75568 0.75809 -18.6 -0.25%
Dec 24, 2020 00:00 0.75727 0.76065 0.75665 0.75891 +16.4 +0.22%
Dec 23, 2020 00:00 0.75215 0.75914 0.75165 0.75777 +56.2 +0.74%
Dec 22, 2020 00:00 0.75835 0.75908 0.75168 0.75222 -61.3 -0.81%
Dec 21, 2020 00:00 0.75826 0.76065 0.74617 0.75863 +3.7 +0.05%

AUDUSD Analysis

AUDUSD Currency - Real time AUDUSD currency chart and performance.

AUDUSD Volatility - AUDUSD real time currency volatility analysis.

AUDUSD Correlation - AUDUSD real time currency correlation analysis.

AUDUSD Indicators - AUDUSD real time indicators.

AUDUSD Patterns - AUDUSD real time price patterns.