Share
You Are Here : Home / Forex Market / Currencies / AUDUSD / Historical Data
AUDUSD Historical Data

AUDUSD - Australian Dollar vs US Dollar   0.71603   -0.94%   -67.1 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Aug 07, 2020 00:00 0.72274 0.72431 0.71443 0.71603 -67.1 -0.94%
Aug 06, 2020 00:00 0.71913 0.72393 0.71741 0.72352 +43.9 +0.61%
Aug 05, 2020 00:00 0.71598 0.7241 0.71412 0.71909 +31.1 +0.43%
Aug 04, 2020 00:00 0.71217 0.71672 0.71061 0.71611 +39.4 +0.55%
Aug 03, 2020 00:00 0.71228 0.71497 0.70763 0.71232 +0.4 +0.01%
Jul 31, 2020 00:00 0.71942 0.7227 0.71332 0.71417 -52.5 -0.74%
Jul 30, 2020 00:00 0.71713 0.71974 0.71204 0.7195 +23.7 +0.33%
Jul 29, 2020 00:00 0.71465 0.71967 0.71465 0.71867 +40.2 +0.56%
Jul 28, 2020 00:00 0.71486 0.71766 0.71126 0.71589 +10.3 +0.14%
Jul 27, 2020 00:00 0.70753 0.715 0.70753 0.71498 +74.5 +1.04%
Jul 24, 2020 00:00 0.70974 0.71253 0.70637 0.71058 +8.4 +0.12%
Jul 23, 2020 00:00 0.71395 0.71618 0.70907 0.70985 -41.0 -0.58%
Jul 22, 2020 00:00 0.71271 0.71827 0.71116 0.71402 +13.1 +0.18%
Jul 21, 2020 00:00 0.70157 0.71466 0.70037 0.71287 +113.0 +1.59%
Jul 20, 2020 00:00 0.69823 0.70175 0.6973 0.70173 +35.0 +0.50%
Jul 17, 2020 00:00 0.697 0.70049 0.69654 0.69961 +26.1 +0.37%
Jul 16, 2020 00:00 0.70065 0.70136 0.69628 0.69718 -34.7 -0.50%
Jul 15, 2020 00:00 0.6974 0.70374 0.69631 0.70069 +32.9 +0.47%
Jul 14, 2020 00:00 0.694 0.69774 0.69211 0.69766 +36.6 +0.52%
Jul 13, 2020 00:00 0.69446 0.69928 0.69385 0.69392 -5.4 -0.08%
Jul 10, 2020 00:00 0.69631 0.69693 0.69236 0.69474 -15.7 -0.23%
Jul 09, 2020 00:00 0.69807 0.70012 0.69499 0.6963 -17.7 -0.25%
Jul 08, 2020 00:00 0.69458 0.6986 0.69269 0.69803 +34.5 +0.49%
Jul 07, 2020 00:00 0.69726 0.69976 0.69221 0.6946 -26.6 -0.38%
Jul 06, 2020 00:00 0.69273 0.69876 0.69273 0.69736 +46.3 +0.66%
Jul 03, 2020 00:00 0.69219 0.69473 0.69122 0.69356 +13.7 +0.20%
Jul 02, 2020 00:00 0.69146 0.69521 0.69014 0.6926 +11.4 +0.16%
Jul 01, 2020 00:00 0.6903 0.69438 0.68772 0.69147 +11.7 +0.17%
Jun 30, 2020 00:00 0.68617 0.6912 0.68325 0.69025 +40.8 +0.59%
Jun 29, 2020 00:00 0.68551 0.68909 0.68418 0.68665 +11.4 +0.17%
Jun 26, 2020 00:00 0.68868 0.68955 0.68408 0.68607 -26.1 -0.38%
Jun 25, 2020 00:00 0.68683 0.68928 0.68475 0.68875 +19.2 +0.28%
Jun 24, 2020 00:00 0.69294 0.69618 0.68623 0.68684 -61.0 -0.89%
Jun 23, 2020 00:00 0.6908 0.69746 0.6858 0.69296 +21.6 +0.31%
Jun 22, 2020 00:00 0.6808 0.69223 0.6808 0.69088 +100.8 +1.46%
Jun 19, 2020 00:00 0.68513 0.69112 0.68291 0.68342 -17.1 -0.25%
Jun 18, 2020 00:00 0.68841 0.69027 0.68362 0.68524 -31.7 -0.46%
Jun 17, 2020 00:00 0.6888 0.69228 0.68523 0.68834 -4.6 -0.07%
Jun 16, 2020 00:00 0.69186 0.69767 0.68334 0.68885 -30.1 -0.44%
Jun 15, 2020 00:00 0.6839 0.69248 0.67764 0.6919 +80.0 +1.16%
Jun 12, 2020 00:00 0.68531 0.69119 0.67998 0.68703 +17.2 +0.25%
Jun 11, 2020 00:00 0.69938 0.70129 0.68393 0.68543 -139.5 -2.04%
Jun 10, 2020 00:00 0.69599 0.70638 0.69324 0.69979 +38.0 +0.54%
Jun 09, 2020 00:00 0.70202 0.70425 0.68986 0.696 -60.2 -0.86%
Jun 08, 2020 00:00 0.6963 0.70297 0.69621 0.70201 +57.1 +0.81%
Jun 05, 2020 00:00 0.69401 0.7013 0.69308 0.69656 +25.5 +0.37%
Jun 04, 2020 00:00 0.69199 0.69876 0.68823 0.69429 +23.0 +0.33%
Jun 03, 2020 00:00 0.68961 0.69836 0.68566 0.69228 +26.7 +0.39%
Jun 02, 2020 00:00 0.67976 0.68989 0.67751 0.68972 +99.6 +1.44%
Jun 01, 2020 00:00 0.66556 0.68033 0.66478 0.67974 +141.8 +2.09%
May 29, 2020 00:00 0.66348 0.66831 0.66116 0.66674 +32.6 +0.49%
May 28, 2020 00:00 0.66207 0.66673 0.65882 0.66362 +15.5 +0.23%
May 27, 2020 00:00 0.66489 0.66805 0.65675 0.66239 -25.0 -0.38%
May 26, 2020 00:00 0.65434 0.66754 0.65361 0.66559 +112.5 +1.69%
May 25, 2020 00:00 0.65296 0.65502 0.65198 0.65449 +15.3 +0.23%
May 22, 2020 00:00 0.65621 0.65726 0.65061 0.65359 -26.2 -0.40%
May 21, 2020 00:00 0.6596 0.65989 0.65488 0.65648 -31.2 -0.48%
May 20, 2020 00:00 0.65357 0.6616 0.65251 0.65991 +63.4 +0.96%
May 19, 2020 00:00 0.65235 0.65851 0.651 0.65366 +13.1 +0.20%
May 18, 2020 00:00 0.64178 0.65274 0.64101 0.65239 +106.1 +1.63%
May 15, 2020 00:00 0.64584 0.64737 0.64023 0.64158 -42.6 -0.66%
May 14, 2020 00:00 0.64511 0.64686 0.64033 0.64615 +10.4 +0.16%
May 13, 2020 00:00 0.64684 0.65237 0.6438 0.6456 -12.4 -0.19%
May 12, 2020 00:00 0.64883 0.65359 0.64319 0.64712 -17.1 -0.26%
May 11, 2020 00:00 0.65303 0.65611 0.64561 0.64877 -42.6 -0.66%
May 08, 2020 00:00 0.64933 0.65475 0.64919 0.65292 +35.9 +0.55%
May 07, 2020 00:00 0.63986 0.65061 0.63786 0.64957 +97.1 +1.49%
May 06, 2020 00:00 0.64296 0.6453 0.63936 0.64044 -25.2 -0.39%
May 05, 2020 00:00 0.64226 0.6476 0.64168 0.64335 +10.9 +0.17%
May 04, 2020 00:00 0.6411 0.64344 0.63725 0.64255 +14.5 +0.23%
May 01, 2020 00:00 0.65102 0.6511 0.64099 0.64201 -90.1 -1.40%
Apr 30, 2020 00:00 0.65559 0.65696 0.64899 0.65118 -44.1 -0.68%
Apr 29, 2020 00:00 0.6489 0.65576 0.64853 0.65567 +67.7 +1.03%
Apr 28, 2020 00:00 0.64636 0.65139 0.64341 0.6491 +27.4 +0.42%
Apr 27, 2020 00:00 0.63755 0.64717 0.63755 0.64635 +88.0 +1.36%
Apr 24, 2020 00:00 0.63691 0.6396 0.63368 0.63958 +26.7 +0.42%
Apr 23, 2020 00:00 0.63192 0.64058 0.62828 0.63694 +50.2 +0.79%
Apr 22, 2020 00:00 0.62797 0.63525 0.62755 0.63215 +41.8 +0.66%
Apr 21, 2020 00:00 0.63359 0.63469 0.62536 0.6282 -53.9 -0.86%
Apr 20, 2020 00:00 0.63576 0.63971 0.63325 0.63355 -22.1 -0.35%
Apr 17, 2020 00:00 0.63259 0.63852 0.63147 0.63624 +36.5 +0.57%
Apr 16, 2020 00:00 0.6316 0.6334 0.6264 0.63241 +8.1 +0.13%
Apr 15, 2020 00:00 0.64415 0.64433 0.62841 0.63177 -123.8 -1.96%
Apr 14, 2020 00:00 0.63763 0.6445 0.63735 0.6442 +65.7 +1.02%
Apr 13, 2020 00:00 0.634 0.64092 0.63258 0.63832 +43.2 +0.68%
Apr 10, 2020 00:00 0.63363 0.63675 0.63122 0.63482 +11.9 +0.19%
Apr 09, 2020 00:00 0.62284 0.63621 0.61947 0.63384 +110.0 +1.74%
Apr 08, 2020 00:00 0.61666 0.62453 0.61158 0.62294 +62.8 +1.01%
Apr 07, 2020 00:00 0.60863 0.6208 0.60752 0.61694 +83.1 +1.35%
Apr 06, 2020 00:00 0.60101 0.61066 0.59832 0.60872 +77.1 +1.27%
Apr 03, 2020 00:00 0.60562 0.60752 0.59796 0.59939 -62.3 -1.04%
Apr 02, 2020 00:00 0.6073 0.61185 0.60066 0.60587 -14.3 -0.24%
Apr 01, 2020 00:00 0.61331 0.61854 0.60389 0.60734 -59.7 -0.98%
Mar 31, 2020 00:00 0.61624 0.62137 0.6071 0.6137 -25.4 -0.41%
Mar 30, 2020 00:00 0.6154 0.61845 0.61117 0.61695 +15.5 +0.25%
Mar 27, 2020 00:00 0.60626 0.62007 0.60227 0.61657 +103.1 +1.67%
Mar 26, 2020 00:00 0.59587 0.60874 0.58702 0.60593 +100.6 +1.66%
Mar 25, 2020 00:00 0.59548 0.60733 0.59304 0.59583 +3.5 +0.06%
Mar 24, 2020 00:00 0.58357 0.59756 0.58113 0.59574 +121.7 +2.04%
Mar 23, 2020 00:00 0.57994 0.58448 0.56995 0.58236 +24.2 +0.42%
AUDUSD Analysis
Loading
Loading
EURUSD 1.17859 GBPUSD 1.30534
USDJPY 105.911 USDCAD 1.33859

Tools

Community

Reviews

Brokers

Platform

Support

Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
English
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.