To use chat, please login.
Back to contacts

AUDUSD Historical Data

AUDUSD - Australian Dollar vs US Dollar
0.70465
  +0.01%   +0.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 20, 2022 00:00 0.70456 0.70736 0.70021 0.70465 +0.9 +0.01%
May 19, 2022 00:00 0.6953 0.70725 0.69518 0.7047 +94.0 +1.33%
May 18, 2022 00:00 0.70256 0.70461 0.69493 0.69523 -73.3 -1.05%
May 17, 2022 00:00 0.69705 0.70408 0.69673 0.70303 +59.8 +0.85%
May 16, 2022 00:00 0.69193 0.69824 0.68723 0.69694 +50.1 +0.72%
May 13, 2022 00:00 0.68549 0.69411 0.68534 0.69399 +85.0 +1.22%
May 12, 2022 00:00 0.69332 0.69533 0.68291 0.68544 -78.8 -1.15%
May 11, 2022 00:00 0.6936 0.70535 0.69276 0.69359 -0.1 +0.00%
May 10, 2022 00:00 0.69459 0.69859 0.69104 0.69389 -7.0 -0.10%
May 09, 2022 00:00 0.70648 0.70713 0.69448 0.69478 -117.0 -1.68%
May 06, 2022 00:00 0.71128 0.71352 0.70585 0.70711 -41.7 -0.59%
May 05, 2022 00:00 0.72577 0.72663 0.70773 0.71128 -144.9 -2.04%
May 04, 2022 00:00 0.70942 0.72652 0.70883 0.72557 +161.5 +2.23%
May 03, 2022 00:00 0.70479 0.71475 0.70468 0.70946 +46.7 +0.66%
May 02, 2022 00:00 0.70697 0.70817 0.70298 0.70512 -18.5 -0.26%
Apr 29, 2022 00:00 0.70835 0.718 0.70595 0.70605 -23.0 -0.33%
Apr 28, 2022 00:00 0.71249 0.7162 0.70549 0.70978 -27.1 -0.38%
Apr 27, 2022 00:00 0.71206 0.7191 0.71014 0.71266 +6.0 +0.08%
Apr 26, 2022 00:00 0.71765 0.72286 0.71187 0.71233 -53.2 -0.75%
Apr 25, 2022 00:00 0.72335 0.7252 0.71351 0.71806 -52.9 -0.74%
Apr 22, 2022 00:00 0.73697 0.73774 0.72348 0.72436 -126.1 -1.74%
Apr 21, 2022 00:00 0.74479 0.7458 0.7365 0.73703 -77.6 -1.05%
Apr 20, 2022 00:00 0.73732 0.74575 0.73717 0.74508 +77.6 +1.04%
Apr 19, 2022 00:00 0.73467 0.73999 0.73437 0.73759 +29.2 +0.40%
Apr 18, 2022 00:00 0.73897 0.74035 0.73426 0.735 -39.7 -0.54%
Apr 15, 2022 00:00 0.74158 0.74192 0.73901 0.73926 -23.2 -0.31%
Apr 14, 2022 00:00 0.74436 0.74685 0.73975 0.74172 -26.4 -0.36%
Apr 13, 2022 00:00 0.74516 0.74748 0.73921 0.74535 +1.9 +0.03%
Apr 12, 2022 00:00 0.74167 0.74935 0.73996 0.74536 +36.9 +0.50%
Apr 11, 2022 00:00 0.745 0.74653 0.74138 0.74187 -31.3 -0.42%
Apr 08, 2022 00:00 0.74793 0.74924 0.7426 0.74593 -20.0 -0.27%
Apr 07, 2022 00:00 0.75083 0.75191 0.74668 0.7479 -29.3 -0.39%
Apr 06, 2022 00:00 0.75735 0.75933 0.74864 0.75099 -63.6 -0.85%
Apr 05, 2022 00:00 0.75416 0.76612 0.75361 0.75775 +35.9 +0.47%
Apr 04, 2022 00:00 0.74871 0.75562 0.7483 0.75434 +56.3 +0.75%
Apr 01, 2022 00:00 0.74822 0.75245 0.74724 0.74955 +13.3 +0.18%
Mar 31, 2022 00:00 0.75058 0.75259 0.74706 0.74836 -22.2 -0.30%
Mar 30, 2022 00:00 0.75028 0.75362 0.75022 0.751 +7.2 +0.10%
Mar 29, 2022 00:00 0.7487 0.75187 0.74561 0.75067 +19.7 +0.26%
Mar 28, 2022 00:00 0.74974 0.75398 0.74663 0.7491 -6.4 -0.09%
Mar 25, 2022 00:00 0.7512 0.75368 0.74952 0.75157 +3.7 +0.05%
Mar 24, 2022 00:00 0.74984 0.75277 0.74667 0.75124 +14.0 +0.19%
Mar 23, 2022 00:00 0.74671 0.7507 0.745 0.74993 +32.2 +0.43%
Mar 22, 2022 00:00 0.73944 0.74713 0.73755 0.74687 +74.3 +0.99%
Mar 21, 2022 00:00 0.74002 0.74249 0.73739 0.74002 +0.0 +0.00%
Mar 18, 2022 00:00 0.73751 0.74178 0.73606 0.7412 +36.9 +0.50%
Mar 17, 2022 00:00 0.72887 0.73932 0.72824 0.73753 +86.6 +1.17%
Mar 16, 2022 00:00 0.71907 0.72967 0.71802 0.72912 +100.5 +1.38%
Mar 15, 2022 00:00 0.71881 0.72274 0.71655 0.71946 +6.5 +0.09%
Mar 14, 2022 00:00 0.72817 0.72984 0.71861 0.71864 -95.3 -1.33%
Mar 11, 2022 00:00 0.73541 0.73669 0.72819 0.72934 -60.7 -0.83%
Mar 10, 2022 00:00 0.73174 0.73671 0.72871 0.73571 +39.7 +0.54%
Mar 09, 2022 00:00 0.72652 0.73372 0.72642 0.73217 +56.5 +0.77%
Mar 08, 2022 00:00 0.73133 0.73478 0.7245 0.72696 -43.7 -0.60%
Mar 07, 2022 00:00 0.73677 0.74411 0.73114 0.73146 -53.1 -0.73%
Mar 04, 2022 00:00 0.73287 0.73802 0.73003 0.73739 +45.2 +0.61%
Mar 03, 2022 00:00 0.72964 0.73477 0.72763 0.73277 +31.3 +0.43%
Mar 02, 2022 00:00 0.72494 0.73065 0.72434 0.72971 +47.7 +0.65%
Mar 01, 2022 00:00 0.72611 0.72899 0.72386 0.72534 -7.7 -0.11%
Feb 28, 2022 00:00 0.7166 0.72652 0.7166 0.72624 +96.4 +1.33%
Feb 25, 2022 00:00 0.71607 0.72378 0.71405 0.72324 +71.7 +0.99%
Feb 24, 2022 00:00 0.723 0.72323 0.70944 0.71627 -67.3 -0.94%
Feb 23, 2022 00:00 0.72176 0.72837 0.72175 0.72324 +14.8 +0.20%
Feb 22, 2022 00:00 0.71865 0.72334 0.71717 0.72178 +31.3 +0.43%
Feb 21, 2022 00:00 0.71716 0.72228 0.71673 0.71889 +17.3 +0.24%
Feb 18, 2022 00:00 0.71842 0.72278 0.7165 0.71773 -6.9 -0.10%
Feb 17, 2022 00:00 0.71941 0.72177 0.71498 0.71877 -6.4 -0.09%
Feb 16, 2022 00:00 0.71495 0.7205 0.71435 0.71938 +44.3 +0.62%
Feb 15, 2022 00:00 0.71241 0.71566 0.71017 0.71513 +27.2 +0.38%
Feb 14, 2022 00:00 0.71265 0.71502 0.7086 0.71275 +1.0 +0.01%
Feb 11, 2022 00:00 0.71581 0.71851 0.71086 0.71359 -22.2 -0.31%
Feb 10, 2022 00:00 0.7172 0.72487 0.71475 0.71676 -4.4 -0.06%
Feb 09, 2022 00:00 0.71447 0.71942 0.71414 0.71796 +34.9 +0.49%
Feb 08, 2022 00:00 0.71249 0.71467 0.71064 0.71464 +21.5 +0.30%
Feb 07, 2022 00:00 0.70762 0.71303 0.70653 0.7126 +49.8 +0.70%
Feb 04, 2022 00:00 0.71377 0.71514 0.70517 0.70774 -60.3 -0.85%
Feb 03, 2022 00:00 0.71356 0.71679 0.71092 0.71389 +3.3 +0.05%
Feb 02, 2022 00:00 0.71256 0.71585 0.71179 0.71355 +9.9 +0.14%
Feb 01, 2022 00:00 0.70663 0.71304 0.70333 0.71283 +62.0 +0.87%
Jan 31, 2022 00:00 0.69894 0.70765 0.69868 0.70681 +78.7 +1.11%
Jan 28, 2022 00:00 0.70341 0.70458 0.69675 0.69958 -38.3 -0.55%
Jan 27, 2022 00:00 0.71128 0.7121 0.70234 0.7034 -78.8 -1.12%
Jan 26, 2022 00:00 0.71422 0.71814 0.70958 0.71165 -25.7 -0.36%
Jan 25, 2022 00:00 0.71394 0.71765 0.71211 0.71512 +11.8 +0.17%
Jan 24, 2022 00:00 0.71702 0.71874 0.70905 0.71436 -26.6 -0.37%
Jan 21, 2022 00:00 0.72231 0.72283 0.71713 0.71749 -48.2 -0.67%
Jan 20, 2022 00:00 0.72092 0.72764 0.72073 0.72268 +17.6 +0.24%
Jan 19, 2022 00:00 0.71818 0.72379 0.71768 0.72108 +29.0 +0.40%
Jan 18, 2022 00:00 0.72078 0.72281 0.71701 0.71845 -23.3 -0.32%
Jan 17, 2022 00:00 0.72106 0.72293 0.71956 0.72107 +0.1 +0.00%
Jan 14, 2022 00:00 0.72791 0.72933 0.71981 0.72161 -63.0 -0.87%
Jan 13, 2022 00:00 0.72824 0.73145 0.72737 0.72809 -1.5 -0.02%
Jan 12, 2022 00:00 0.72104 0.72924 0.72002 0.7283 +72.6 +1.00%
Jan 11, 2022 00:00 0.71623 0.72132 0.71547 0.72097 +47.4 +0.66%
Jan 10, 2022 00:00 0.71668 0.72022 0.71488 0.71735 +6.7 +0.09%
Jan 07, 2022 00:00 0.71612 0.71877 0.71299 0.71813 +20.1 +0.28%
Jan 06, 2022 00:00 0.72185 0.72227 0.71457 0.71626 -55.9 -0.78%
Jan 05, 2022 00:00 0.72287 0.72721 0.7215 0.72213 -7.4 -0.10%
Jan 04, 2022 00:00 0.71871 0.72487 0.71847 0.72395 +52.4 +0.72%
Jan 03, 2022 00:00 0.72527 0.72767 0.71838 0.71906 -62.1 -0.86%

AUDUSD Analysis

AUDUSD Currency - Real time AUDUSD currency chart and performance.

AUDUSD Volatility - AUDUSD real time currency volatility analysis.

AUDUSD Correlation - AUDUSD real time currency correlation analysis.

AUDUSD Indicators - AUDUSD real time indicators.

AUDUSD Patterns - AUDUSD real time price patterns.