AUDUSD Historical Data
AUDUSD - Australian Dollar vs US Dollar
0.70465
+0.01% +0.9 pips
0.70465
+0.01% +0.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 00:00 | 0.70456 | 0.70736 | 0.70021 | 0.70465 | +0.9 | +0.01% |
May 19, 2022 00:00 | 0.6953 | 0.70725 | 0.69518 | 0.7047 | +94.0 | +1.33% |
May 18, 2022 00:00 | 0.70256 | 0.70461 | 0.69493 | 0.69523 | -73.3 | -1.05% |
May 17, 2022 00:00 | 0.69705 | 0.70408 | 0.69673 | 0.70303 | +59.8 | +0.85% |
May 16, 2022 00:00 | 0.69193 | 0.69824 | 0.68723 | 0.69694 | +50.1 | +0.72% |
May 13, 2022 00:00 | 0.68549 | 0.69411 | 0.68534 | 0.69399 | +85.0 | +1.22% |
May 12, 2022 00:00 | 0.69332 | 0.69533 | 0.68291 | 0.68544 | -78.8 | -1.15% |
May 11, 2022 00:00 | 0.6936 | 0.70535 | 0.69276 | 0.69359 | -0.1 | +0.00% |
May 10, 2022 00:00 | 0.69459 | 0.69859 | 0.69104 | 0.69389 | -7.0 | -0.10% |
May 09, 2022 00:00 | 0.70648 | 0.70713 | 0.69448 | 0.69478 | -117.0 | -1.68% |
May 06, 2022 00:00 | 0.71128 | 0.71352 | 0.70585 | 0.70711 | -41.7 | -0.59% |
May 05, 2022 00:00 | 0.72577 | 0.72663 | 0.70773 | 0.71128 | -144.9 | -2.04% |
May 04, 2022 00:00 | 0.70942 | 0.72652 | 0.70883 | 0.72557 | +161.5 | +2.23% |
May 03, 2022 00:00 | 0.70479 | 0.71475 | 0.70468 | 0.70946 | +46.7 | +0.66% |
May 02, 2022 00:00 | 0.70697 | 0.70817 | 0.70298 | 0.70512 | -18.5 | -0.26% |
Apr 29, 2022 00:00 | 0.70835 | 0.718 | 0.70595 | 0.70605 | -23.0 | -0.33% |
Apr 28, 2022 00:00 | 0.71249 | 0.7162 | 0.70549 | 0.70978 | -27.1 | -0.38% |
Apr 27, 2022 00:00 | 0.71206 | 0.7191 | 0.71014 | 0.71266 | +6.0 | +0.08% |
Apr 26, 2022 00:00 | 0.71765 | 0.72286 | 0.71187 | 0.71233 | -53.2 | -0.75% |
Apr 25, 2022 00:00 | 0.72335 | 0.7252 | 0.71351 | 0.71806 | -52.9 | -0.74% |
Apr 22, 2022 00:00 | 0.73697 | 0.73774 | 0.72348 | 0.72436 | -126.1 | -1.74% |
Apr 21, 2022 00:00 | 0.74479 | 0.7458 | 0.7365 | 0.73703 | -77.6 | -1.05% |
Apr 20, 2022 00:00 | 0.73732 | 0.74575 | 0.73717 | 0.74508 | +77.6 | +1.04% |
Apr 19, 2022 00:00 | 0.73467 | 0.73999 | 0.73437 | 0.73759 | +29.2 | +0.40% |
Apr 18, 2022 00:00 | 0.73897 | 0.74035 | 0.73426 | 0.735 | -39.7 | -0.54% |
Apr 15, 2022 00:00 | 0.74158 | 0.74192 | 0.73901 | 0.73926 | -23.2 | -0.31% |
Apr 14, 2022 00:00 | 0.74436 | 0.74685 | 0.73975 | 0.74172 | -26.4 | -0.36% |
Apr 13, 2022 00:00 | 0.74516 | 0.74748 | 0.73921 | 0.74535 | +1.9 | +0.03% |
Apr 12, 2022 00:00 | 0.74167 | 0.74935 | 0.73996 | 0.74536 | +36.9 | +0.50% |
Apr 11, 2022 00:00 | 0.745 | 0.74653 | 0.74138 | 0.74187 | -31.3 | -0.42% |
Apr 08, 2022 00:00 | 0.74793 | 0.74924 | 0.7426 | 0.74593 | -20.0 | -0.27% |
Apr 07, 2022 00:00 | 0.75083 | 0.75191 | 0.74668 | 0.7479 | -29.3 | -0.39% |
Apr 06, 2022 00:00 | 0.75735 | 0.75933 | 0.74864 | 0.75099 | -63.6 | -0.85% |
Apr 05, 2022 00:00 | 0.75416 | 0.76612 | 0.75361 | 0.75775 | +35.9 | +0.47% |
Apr 04, 2022 00:00 | 0.74871 | 0.75562 | 0.7483 | 0.75434 | +56.3 | +0.75% |
Apr 01, 2022 00:00 | 0.74822 | 0.75245 | 0.74724 | 0.74955 | +13.3 | +0.18% |
Mar 31, 2022 00:00 | 0.75058 | 0.75259 | 0.74706 | 0.74836 | -22.2 | -0.30% |
Mar 30, 2022 00:00 | 0.75028 | 0.75362 | 0.75022 | 0.751 | +7.2 | +0.10% |
Mar 29, 2022 00:00 | 0.7487 | 0.75187 | 0.74561 | 0.75067 | +19.7 | +0.26% |
Mar 28, 2022 00:00 | 0.74974 | 0.75398 | 0.74663 | 0.7491 | -6.4 | -0.09% |
Mar 25, 2022 00:00 | 0.7512 | 0.75368 | 0.74952 | 0.75157 | +3.7 | +0.05% |
Mar 24, 2022 00:00 | 0.74984 | 0.75277 | 0.74667 | 0.75124 | +14.0 | +0.19% |
Mar 23, 2022 00:00 | 0.74671 | 0.7507 | 0.745 | 0.74993 | +32.2 | +0.43% |
Mar 22, 2022 00:00 | 0.73944 | 0.74713 | 0.73755 | 0.74687 | +74.3 | +0.99% |
Mar 21, 2022 00:00 | 0.74002 | 0.74249 | 0.73739 | 0.74002 | +0.0 | +0.00% |
Mar 18, 2022 00:00 | 0.73751 | 0.74178 | 0.73606 | 0.7412 | +36.9 | +0.50% |
Mar 17, 2022 00:00 | 0.72887 | 0.73932 | 0.72824 | 0.73753 | +86.6 | +1.17% |
Mar 16, 2022 00:00 | 0.71907 | 0.72967 | 0.71802 | 0.72912 | +100.5 | +1.38% |
Mar 15, 2022 00:00 | 0.71881 | 0.72274 | 0.71655 | 0.71946 | +6.5 | +0.09% |
Mar 14, 2022 00:00 | 0.72817 | 0.72984 | 0.71861 | 0.71864 | -95.3 | -1.33% |
Mar 11, 2022 00:00 | 0.73541 | 0.73669 | 0.72819 | 0.72934 | -60.7 | -0.83% |
Mar 10, 2022 00:00 | 0.73174 | 0.73671 | 0.72871 | 0.73571 | +39.7 | +0.54% |
Mar 09, 2022 00:00 | 0.72652 | 0.73372 | 0.72642 | 0.73217 | +56.5 | +0.77% |
Mar 08, 2022 00:00 | 0.73133 | 0.73478 | 0.7245 | 0.72696 | -43.7 | -0.60% |
Mar 07, 2022 00:00 | 0.73677 | 0.74411 | 0.73114 | 0.73146 | -53.1 | -0.73% |
Mar 04, 2022 00:00 | 0.73287 | 0.73802 | 0.73003 | 0.73739 | +45.2 | +0.61% |
Mar 03, 2022 00:00 | 0.72964 | 0.73477 | 0.72763 | 0.73277 | +31.3 | +0.43% |
Mar 02, 2022 00:00 | 0.72494 | 0.73065 | 0.72434 | 0.72971 | +47.7 | +0.65% |
Mar 01, 2022 00:00 | 0.72611 | 0.72899 | 0.72386 | 0.72534 | -7.7 | -0.11% |
Feb 28, 2022 00:00 | 0.7166 | 0.72652 | 0.7166 | 0.72624 | +96.4 | +1.33% |
Feb 25, 2022 00:00 | 0.71607 | 0.72378 | 0.71405 | 0.72324 | +71.7 | +0.99% |
Feb 24, 2022 00:00 | 0.723 | 0.72323 | 0.70944 | 0.71627 | -67.3 | -0.94% |
Feb 23, 2022 00:00 | 0.72176 | 0.72837 | 0.72175 | 0.72324 | +14.8 | +0.20% |
Feb 22, 2022 00:00 | 0.71865 | 0.72334 | 0.71717 | 0.72178 | +31.3 | +0.43% |
Feb 21, 2022 00:00 | 0.71716 | 0.72228 | 0.71673 | 0.71889 | +17.3 | +0.24% |
Feb 18, 2022 00:00 | 0.71842 | 0.72278 | 0.7165 | 0.71773 | -6.9 | -0.10% |
Feb 17, 2022 00:00 | 0.71941 | 0.72177 | 0.71498 | 0.71877 | -6.4 | -0.09% |
Feb 16, 2022 00:00 | 0.71495 | 0.7205 | 0.71435 | 0.71938 | +44.3 | +0.62% |
Feb 15, 2022 00:00 | 0.71241 | 0.71566 | 0.71017 | 0.71513 | +27.2 | +0.38% |
Feb 14, 2022 00:00 | 0.71265 | 0.71502 | 0.7086 | 0.71275 | +1.0 | +0.01% |
Feb 11, 2022 00:00 | 0.71581 | 0.71851 | 0.71086 | 0.71359 | -22.2 | -0.31% |
Feb 10, 2022 00:00 | 0.7172 | 0.72487 | 0.71475 | 0.71676 | -4.4 | -0.06% |
Feb 09, 2022 00:00 | 0.71447 | 0.71942 | 0.71414 | 0.71796 | +34.9 | +0.49% |
Feb 08, 2022 00:00 | 0.71249 | 0.71467 | 0.71064 | 0.71464 | +21.5 | +0.30% |
Feb 07, 2022 00:00 | 0.70762 | 0.71303 | 0.70653 | 0.7126 | +49.8 | +0.70% |
Feb 04, 2022 00:00 | 0.71377 | 0.71514 | 0.70517 | 0.70774 | -60.3 | -0.85% |
Feb 03, 2022 00:00 | 0.71356 | 0.71679 | 0.71092 | 0.71389 | +3.3 | +0.05% |
Feb 02, 2022 00:00 | 0.71256 | 0.71585 | 0.71179 | 0.71355 | +9.9 | +0.14% |
Feb 01, 2022 00:00 | 0.70663 | 0.71304 | 0.70333 | 0.71283 | +62.0 | +0.87% |
Jan 31, 2022 00:00 | 0.69894 | 0.70765 | 0.69868 | 0.70681 | +78.7 | +1.11% |
Jan 28, 2022 00:00 | 0.70341 | 0.70458 | 0.69675 | 0.69958 | -38.3 | -0.55% |
Jan 27, 2022 00:00 | 0.71128 | 0.7121 | 0.70234 | 0.7034 | -78.8 | -1.12% |
Jan 26, 2022 00:00 | 0.71422 | 0.71814 | 0.70958 | 0.71165 | -25.7 | -0.36% |
Jan 25, 2022 00:00 | 0.71394 | 0.71765 | 0.71211 | 0.71512 | +11.8 | +0.17% |
Jan 24, 2022 00:00 | 0.71702 | 0.71874 | 0.70905 | 0.71436 | -26.6 | -0.37% |
Jan 21, 2022 00:00 | 0.72231 | 0.72283 | 0.71713 | 0.71749 | -48.2 | -0.67% |
Jan 20, 2022 00:00 | 0.72092 | 0.72764 | 0.72073 | 0.72268 | +17.6 | +0.24% |
Jan 19, 2022 00:00 | 0.71818 | 0.72379 | 0.71768 | 0.72108 | +29.0 | +0.40% |
Jan 18, 2022 00:00 | 0.72078 | 0.72281 | 0.71701 | 0.71845 | -23.3 | -0.32% |
Jan 17, 2022 00:00 | 0.72106 | 0.72293 | 0.71956 | 0.72107 | +0.1 | +0.00% |
Jan 14, 2022 00:00 | 0.72791 | 0.72933 | 0.71981 | 0.72161 | -63.0 | -0.87% |
Jan 13, 2022 00:00 | 0.72824 | 0.73145 | 0.72737 | 0.72809 | -1.5 | -0.02% |
Jan 12, 2022 00:00 | 0.72104 | 0.72924 | 0.72002 | 0.7283 | +72.6 | +1.00% |
Jan 11, 2022 00:00 | 0.71623 | 0.72132 | 0.71547 | 0.72097 | +47.4 | +0.66% |
Jan 10, 2022 00:00 | 0.71668 | 0.72022 | 0.71488 | 0.71735 | +6.7 | +0.09% |
Jan 07, 2022 00:00 | 0.71612 | 0.71877 | 0.71299 | 0.71813 | +20.1 | +0.28% |
Jan 06, 2022 00:00 | 0.72185 | 0.72227 | 0.71457 | 0.71626 | -55.9 | -0.78% |
Jan 05, 2022 00:00 | 0.72287 | 0.72721 | 0.7215 | 0.72213 | -7.4 | -0.10% |
Jan 04, 2022 00:00 | 0.71871 | 0.72487 | 0.71847 | 0.72395 | +52.4 | +0.72% |
Jan 03, 2022 00:00 | 0.72527 | 0.72767 | 0.71838 | 0.71906 | -62.1 | -0.86% |
AUDUSD Analysis
AUDUSD Currency - Real time AUDUSD currency chart and performance.
AUDUSD Volatility - AUDUSD real time currency volatility analysis.
AUDUSD Correlation - AUDUSD real time currency correlation analysis.
AUDUSD Indicators - AUDUSD real time indicators.
AUDUSD Patterns - AUDUSD real time price patterns.