Advertisement
ข้อมูลที่ผ่านมา
0.6598
+0.68% +44.9 pips
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 00:00 | 0.65531 | 0.66032 | 0.655 | 0.6598 | +44.9 | +0.68% |
| Jul 22, 2025 00:00 | 0.65273 | 0.65591 | 0.65038 | 0.65528 | +25.5 | +0.39% |
| Jul 21, 2025 00:00 | 0.65122 | 0.65376 | 0.6497 | 0.65277 | +15.5 | +0.24% |
| Jul 20, 2025 00:00 | 0.65126 | 0.65144 | 0.65029 | 0.65121 | -0.5 | -0.01% |
| Jul 18, 2025 00:00 | 0.64978 | 0.65406 | 0.6495 | 0.6506 | +8.2 | +0.13% |
| Jul 17, 2025 00:00 | 0.6522 | 0.65233 | 0.64492 | 0.64974 | -24.6 | -0.38% |
| Jul 16, 2025 00:00 | 0.65126 | 0.65539 | 0.64947 | 0.65278 | +15.2 | +0.23% |
| Jul 15, 2025 00:00 | 0.65388 | 0.65752 | 0.65074 | 0.65135 | -25.3 | -0.39% |
| Jul 14, 2025 00:00 | 0.65591 | 0.65873 | 0.6542 | 0.6545 | -14.1 | -0.22% |
| Jul 13, 2025 00:00 | 0.65598 | 0.65769 | 0.65576 | 0.6575 | +15.2 | +0.23% |
| Jul 11, 2025 00:00 | 0.65772 | 0.6595 | 0.65561 | 0.65773 | +0.1 | +0.00% |
| Jul 10, 2025 00:00 | 0.65354 | 0.65954 | 0.6532 | 0.65933 | +57.9 | +0.88% |
| Jul 09, 2025 00:00 | 0.65241 | 0.65478 | 0.65096 | 0.65359 | +11.8 | +0.18% |
| Jul 08, 2025 00:00 | 0.64893 | 0.65577 | 0.64876 | 0.65294 | +40.1 | +0.61% |
| Jul 07, 2025 00:00 | 0.655 | 0.65529 | 0.64852 | 0.65061 | -43.9 | -0.67% |
| Jul 06, 2025 00:00 | 0.65563 | 0.65566 | 0.65471 | 0.65499 | -6.4 | -0.10% |
| Jul 04, 2025 00:00 | 0.65765 | 0.65789 | 0.65458 | 0.65507 | -25.8 | -0.39% |
| Jul 03, 2025 00:00 | 0.65821 | 0.65869 | 0.65371 | 0.65765 | -5.6 | -0.09% |
| Jul 02, 2025 00:00 | 0.65795 | 0.6589 | 0.65435 | 0.6582 | +2.5 | +0.04% |
| Jul 01, 2025 00:00 | 0.65768 | 0.65904 | 0.65536 | 0.65793 | +2.5 | +0.04% |
| Jun 30, 2025 00:00 | 0.65318 | 0.65841 | 0.65224 | 0.65763 | +44.5 | +0.68% |
| Jun 29, 2025 00:00 | 0.65338 | 0.65383 | 0.65308 | 0.65322 | -1.6 | -0.02% |
| Jun 27, 2025 00:00 | 0.65369 | 0.65608 | 0.65078 | 0.65294 | -7.5 | -0.11% |
| Jun 26, 2025 00:00 | 0.6521 | 0.65641 | 0.65097 | 0.65464 | +25.4 | +0.39% |
| Jun 25, 2025 00:00 | 0.6495 | 0.65233 | 0.64843 | 0.6521 | +26.0 | +0.40% |
| Jun 24, 2025 00:00 | 0.64773 | 0.65192 | 0.6471 | 0.64953 | +18.0 | +0.28% |
| Jun 23, 2025 00:00 | 0.6446 | 0.64872 | 0.63723 | 0.64767 | +30.7 | +0.47% |
| Jun 22, 2025 00:00 | 0.64251 | 0.64487 | 0.64155 | 0.6446 | +20.9 | +0.32% |
| Jun 20, 2025 00:00 | 0.64851 | 0.64956 | 0.64514 | 0.64541 | -31.0 | -0.48% |
| Jun 19, 2025 00:00 | 0.65007 | 0.65111 | 0.64454 | 0.64857 | -15.0 | -0.23% |
| Jun 18, 2025 00:00 | 0.64805 | 0.65369 | 0.64768 | 0.65067 | +26.2 | +0.40% |
| Jun 17, 2025 00:00 | 0.65122 | 0.65439 | 0.64657 | 0.64806 | -31.6 | -0.49% |
| Jun 16, 2025 00:00 | 0.64919 | 0.65518 | 0.64665 | 0.65117 | +19.8 | +0.30% |
| Jun 15, 2025 00:00 | 0.64774 | 0.64945 | 0.64751 | 0.64918 | +14.4 | +0.22% |
| Jun 13, 2025 00:00 | 0.65271 | 0.65271 | 0.64562 | 0.649 | -37.1 | -0.57% |
| Jun 12, 2025 00:00 | 0.65086 | 0.65339 | 0.64769 | 0.65272 | +18.6 | +0.28% |
| Jun 11, 2025 00:00 | 0.6529 | 0.65462 | 0.64947 | 0.65084 | -20.6 | -0.32% |
| Jun 10, 2025 00:00 | 0.65164 | 0.65332 | 0.649 | 0.65292 | +12.8 | +0.20% |
| Jun 09, 2025 00:00 | 0.64986 | 0.6534 | 0.64936 | 0.65165 | +17.9 | +0.27% |
| Jun 08, 2025 00:00 | 0.64947 | 0.65015 | 0.64939 | 0.64989 | +4.2 | +0.06% |
| Jun 06, 2025 00:00 | 0.651 | 0.65171 | 0.64788 | 0.64986 | -11.4 | -0.18% |
| Jun 05, 2025 00:00 | 0.64895 | 0.65381 | 0.64854 | 0.651 | +20.5 | +0.31% |
| Jun 04, 2025 00:00 | 0.64644 | 0.6505 | 0.64505 | 0.64897 | +25.3 | +0.39% |
| Jun 03, 2025 00:00 | 0.64983 | 0.64992 | 0.64466 | 0.64644 | -33.9 | -0.52% |
| Jun 02, 2025 00:00 | 0.64428 | 0.65005 | 0.64425 | 0.64986 | +55.8 | +0.86% |
| Jun 01, 2025 00:00 | 0.64315 | 0.64504 | 0.64311 | 0.64427 | +11.2 | +0.17% |
| May 30, 2025 00:00 | 0.64435 | 0.64527 | 0.64072 | 0.64439 | +0.4 | +0.01% |
| May 29, 2025 00:00 | 0.64223 | 0.64599 | 0.64066 | 0.64441 | +21.8 | +0.34% |
| May 28, 2025 00:00 | 0.64476 | 0.64536 | 0.64097 | 0.64226 | -25.0 | -0.39% |
| May 27, 2025 00:00 | 0.64802 | 0.64957 | 0.64344 | 0.64476 | -32.6 | -0.51% |
| May 26, 2025 00:00 | 0.65016 | 0.65372 | 0.64795 | 0.648 | -21.6 | -0.33% |
| May 25, 2025 00:00 | 0.64818 | 0.6507 | 0.64818 | 0.65018 | +20.0 | +0.31% |
| May 23, 2025 00:00 | 0.64088 | 0.64994 | 0.64082 | 0.64976 | +88.8 | +1.37% |
| May 22, 2025 00:00 | 0.64327 | 0.64588 | 0.64065 | 0.6409 | -23.7 | -0.37% |
| May 21, 2025 00:00 | 0.64255 | 0.64698 | 0.64229 | 0.64326 | +7.1 | +0.11% |
| May 20, 2025 00:00 | 0.64545 | 0.64548 | 0.63916 | 0.64253 | -29.2 | -0.45% |
| May 19, 2025 00:00 | 0.6409 | 0.64651 | 0.63977 | 0.64542 | +45.2 | +0.70% |
| May 18, 2025 00:00 | 0.64 | 0.64129 | 0.63959 | 0.64091 | +9.1 | +0.14% |
| May 16, 2025 00:00 | 0.64042 | 0.64364 | 0.63872 | 0.64069 | +2.7 | +0.04% |
| May 15, 2025 00:00 | 0.64273 | 0.64571 | 0.63898 | 0.64041 | -23.2 | -0.36% |
| May 14, 2025 00:00 | 0.64722 | 0.6501 | 0.64187 | 0.64272 | -45.0 | -0.70% |
| May 13, 2025 00:00 | 0.63727 | 0.64789 | 0.63611 | 0.6472 | +99.3 | +1.53% |
| May 12, 2025 00:00 | 0.64193 | 0.64605 | 0.63563 | 0.63726 | -46.7 | -0.73% |
| May 11, 2025 00:00 | 0.6414 | 0.64316 | 0.64115 | 0.64193 | +5.3 | +0.08% |
| May 09, 2025 00:00 | 0.63933 | 0.64322 | 0.63708 | 0.64134 | +20.1 | +0.31% |
| May 08, 2025 00:00 | 0.64312 | 0.64641 | 0.63909 | 0.63933 | -37.9 | -0.59% |
| May 07, 2025 00:00 | 0.65031 | 0.65118 | 0.64212 | 0.64306 | -72.5 | -1.13% |
| May 06, 2025 00:00 | 0.64612 | 0.65147 | 0.64376 | 0.65028 | +41.6 | +0.64% |
| May 05, 2025 00:00 | 0.64436 | 0.64939 | 0.64341 | 0.64609 | +17.3 | +0.27% |
| May 04, 2025 00:00 | 0.64483 | 0.64582 | 0.64403 | 0.64436 | -4.7 | -0.07% |
| May 02, 2025 00:00 | 0.63854 | 0.64699 | 0.63817 | 0.64436 | +58.2 | +0.90% |
| May 01, 2025 00:00 | 0.64098 | 0.64267 | 0.63655 | 0.63851 | -24.7 | -0.39% |
| Apr 30, 2025 00:00 | 0.63871 | 0.64179 | 0.63552 | 0.641 | +22.9 | +0.36% |
| Apr 29, 2025 00:00 | 0.64207 | 0.64498 | 0.63759 | 0.63873 | -33.4 | -0.52% |
| Apr 28, 2025 00:00 | 0.63823 | 0.64351 | 0.63675 | 0.64276 | +45.3 | +0.70% |
| Apr 27, 2025 00:00 | 0.63864 | 0.64053 | 0.63803 | 0.6382 | -4.4 | -0.07% |
| Apr 25, 2025 00:00 | 0.64002 | 0.642 | 0.63742 | 0.6403 | +2.8 | +0.04% |
| Apr 24, 2025 00:00 | 0.6364 | 0.64146 | 0.63434 | 0.64003 | +36.3 | +0.57% |
| Apr 23, 2025 00:00 | 0.63758 | 0.64342 | 0.63519 | 0.63639 | -11.9 | -0.19% |
| Apr 22, 2025 00:00 | 0.64216 | 0.64396 | 0.6349 | 0.63757 | -45.9 | -0.72% |
| Apr 21, 2025 00:00 | 0.63897 | 0.64382 | 0.63836 | 0.64215 | +31.8 | +0.50% |
| Apr 20, 2025 00:00 | 0.63599 | 0.63934 | 0.63599 | 0.63897 | +29.8 | +0.47% |
| Apr 18, 2025 00:00 | 0.63893 | 0.63938 | 0.63669 | 0.63763 | -13.0 | -0.20% |
| Apr 17, 2025 00:00 | 0.63688 | 0.6394 | 0.6333 | 0.63897 | +20.9 | +0.33% |
| Apr 16, 2025 00:00 | 0.63378 | 0.63916 | 0.63303 | 0.63687 | +30.9 | +0.49% |
| Apr 15, 2025 00:00 | 0.63187 | 0.63835 | 0.63187 | 0.63376 | +18.9 | +0.30% |
| Apr 14, 2025 00:00 | 0.63008 | 0.63429 | 0.62755 | 0.63191 | +18.3 | +0.29% |
| Apr 13, 2025 00:00 | 0.63034 | 0.6306 | 0.62781 | 0.6301 | -2.4 | -0.04% |
| Apr 11, 2025 00:00 | 0.62229 | 0.62896 | 0.61809 | 0.62894 | +66.5 | +1.06% |
| Apr 10, 2025 00:00 | 0.61331 | 0.62496 | 0.61155 | 0.62233 | +90.2 | +1.45% |
| Apr 09, 2025 00:00 | 0.59531 | 0.61757 | 0.59143 | 0.6133 | +179.9 | +2.93% |
| Apr 08, 2025 00:00 | 0.5997 | 0.60857 | 0.59397 | 0.59531 | -43.9 | -0.74% |
| Apr 07, 2025 00:00 | 0.59868 | 0.61205 | 0.59442 | 0.59972 | +10.4 | +0.17% |
| Apr 06, 2025 00:00 | 0.59923 | 0.601 | 0.5933 | 0.59864 | -5.9 | -0.10% |
| Apr 04, 2025 00:00 | 0.6326 | 0.63321 | 0.59868 | 0.60178 | -308.2 | -5.12% |
| Apr 03, 2025 00:00 | 0.62637 | 0.63881 | 0.6256 | 0.63256 | +61.9 | +0.98% |
| Apr 02, 2025 00:00 | 0.62876 | 0.63404 | 0.62257 | 0.62628 | -24.8 | -0.40% |
| Apr 01, 2025 00:00 | 0.62399 | 0.62909 | 0.62315 | 0.62878 | +47.9 | +0.76% |
| Mar 31, 2025 00:00 | 0.62822 | 0.63005 | 0.62184 | 0.62395 | -42.7 | -0.68% |
| Mar 30, 2025 00:00 | 0.62847 | 0.62909 | 0.62689 | 0.6282 | -2.7 | -0.04% |
AUDUSD การวิเคราะห์
AUDUSD สกุลเงิน - AUDUSD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
AUDUSD ความผันผวน - AUDUSD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
AUDUSD ความสัมพันธ์ - AUDUSD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
AUDUSD ตัวบ่งชี้ - AUDUSD ตัวบ่งชี้แบบเรียลไทม์
AUDUSD รูปแบบ - AUDUSD รูปแบบราคาตามเวลาจริง
