Données Historiques

CSV
AUDUSD - Dollar australien contre dollar américain
0.65374
  -0.03%   -2.2 pips
Début


Fin
Filtre
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Jul 26, 2024 00:00 0.65396 0.65684 0.65251 0.65374 -2.2 -0.03%
Jul 25, 2024 00:00 0.65732 0.65739 0.65036 0.65398 -33.4 -0.51%
Jul 24, 2024 00:00 0.66119 0.66131 0.65676 0.65734 -38.5 -0.59%
Jul 23, 2024 00:00 0.66387 0.66459 0.66064 0.66118 -26.9 -0.41%
Jul 22, 2024 00:00 0.66955 0.66957 0.6629 0.66385 -57.0 -0.86%
Jul 21, 2024 00:00 0.66868 0.6702 0.66828 0.66957 +8.9 +0.13%
Jul 19, 2024 00:00 0.67035 0.67074 0.66566 0.6684 -19.5 -0.29%
Jul 18, 2024 00:00 0.6728 0.67435 0.66871 0.67045 -23.5 -0.35%
Jul 17, 2024 00:00 0.67318 0.6755 0.67209 0.67305 -1.3 -0.02%
Jul 16, 2024 00:00 0.67624 0.6763 0.67144 0.67318 -30.6 -0.45%
Jul 15, 2024 00:00 0.67706 0.6789 0.67524 0.6762 -8.6 -0.13%
Jul 14, 2024 00:00 0.67687 0.67774 0.6763 0.6771 +2.3 +0.03%
Jul 12, 2024 00:00 0.67694 0.67935 0.66739 0.66748 -94.6 -1.42%
Jul 11, 2024 00:00 0.67515 0.67983 0.67416 0.67689 +17.4 +0.26%
Jul 10, 2024 00:00 0.67415 0.67522 0.6729 0.67511 +9.6 +0.14%
Jul 09, 2024 00:00 0.67425 0.67476 0.6721 0.67415 -1.0 -0.01%
Jul 08, 2024 00:00 0.67459 0.67611 0.67313 0.67426 -3.3 -0.05%
Jul 07, 2024 00:00 0.67325 0.67494 0.67325 0.67461 +13.6 +0.20%
Jul 05, 2024 00:00 0.67248 0.67527 0.67049 0.67269 +2.1 +0.03%
Jul 04, 2024 00:00 0.67117 0.67317 0.6708 0.67247 +13.0 +0.19%
Jul 03, 2024 00:00 0.66686 0.67333 0.6663 0.67114 +42.8 +0.64%
Jul 02, 2024 00:00 0.6654 0.66707 0.6631 0.66682 +14.2 +0.21%
Jul 01, 2024 00:00 0.66741 0.66869 0.66438 0.66544 -19.7 -0.30%
Jun 30, 2024 00:00 0.66781 0.66806 0.66723 0.66734 -4.7 -0.07%
Jun 28, 2024 00:00 0.66496 0.66845 0.6617 0.66642 +14.6 +0.22%
Jun 27, 2024 00:00 0.66453 0.66725 0.6637 0.66493 +4.0 +0.06%
Jun 26, 2024 00:00 0.6644 0.66886 0.66294 0.66447 +0.7 +0.01%
Jun 25, 2024 00:00 0.66539 0.66727 0.66059 0.66443 -9.6 -0.14%
Jun 24, 2024 00:00 0.66346 0.66677 0.6623 0.66542 +19.6 +0.29%
Jun 23, 2024 00:00 0.66349 0.66417 0.6631 0.66343 -0.6 -0.01%
Jun 21, 2024 00:00 0.66603 0.66697 0.6629 0.664 -20.3 -0.31%
Jun 20, 2024 00:00 0.66735 0.66792 0.66103 0.66617 -11.8 -0.18%
Jun 19, 2024 00:00 0.66609 0.66772 0.66549 0.66748 +13.9 +0.21%
Jun 18, 2024 00:00 0.66175 0.6662 0.6599 0.66608 +43.3 +0.65%
Jun 17, 2024 00:00 0.66122 0.66192 0.6582 0.66184 +6.2 +0.09%
Jun 16, 2024 00:00 0.66006 0.66176 0.6598 0.661 +9.4 +0.14%
Jun 14, 2024 00:00 0.6631 0.66415 0.6589 0.6612 -19.0 -0.29%
Jun 13, 2024 00:00 0.66631 0.66753 0.66178 0.66308 -32.3 -0.49%
Jun 12, 2024 00:00 0.66074 0.67041 0.6595 0.6663 +55.6 +0.83%
Jun 11, 2024 00:00 0.66073 0.66133 0.6586 0.66073 +0.0 +0.00%
Jun 10, 2024 00:00 0.6582 0.66121 0.6573 0.6606 +24.0 +0.36%
Jun 09, 2024 00:00 0.65801 0.65828 0.65756 0.65815 +1.4 +0.02%
Jun 07, 2024 00:00 0.66692 0.66812 0.65118 0.65135 -155.7 -2.39%
Jun 06, 2024 00:00 0.66554 0.66834 0.6631 0.66695 +14.1 +0.21%
Jun 05, 2024 00:00 0.6645 0.66645 0.66229 0.6656 +11.0 +0.17%
Jun 04, 2024 00:00 0.66895 0.66985 0.6628 0.66457 -43.8 -0.66%
Jun 03, 2024 00:00 0.66551 0.6695 0.663 0.66894 +34.3 +0.51%
Jun 02, 2024 00:00 0.66321 0.66569 0.66316 0.66554 +23.3 +0.35%
May 31, 2024 00:00 0.66295 0.66727 0.6625 0.66473 +17.8 +0.27%
May 30, 2024 00:00 0.66135 0.66475 0.65594 0.66291 +15.6 +0.24%
May 29, 2024 00:00 0.66475 0.66658 0.6604 0.66136 -33.9 -0.51%
May 28, 2024 00:00 0.66556 0.66797 0.65852 0.66476 -8.0 -0.12%
May 27, 2024 00:00 0.66225 0.66598 0.662 0.66548 +32.3 +0.49%
May 26, 2024 00:00 0.66258 0.66342 0.6619 0.66224 -3.4 -0.05%
May 24, 2024 00:00 0.66003 0.66364 0.6589 0.6624 +23.7 +0.36%
May 23, 2024 00:00 0.66181 0.66531 0.6595 0.66003 -17.8 -0.27%
May 22, 2024 00:00 0.66658 0.66851 0.65764 0.66184 -47.4 -0.72%
May 21, 2024 00:00 0.66715 0.66789 0.6645 0.66659 -5.6 -0.08%
May 20, 2024 00:00 0.66994 0.67092 0.66606 0.6671 -28.4 -0.43%
May 19, 2024 00:00 0.66947 0.67033 0.66919 0.6697 +2.3 +0.03%
May 17, 2024 00:00 0.66819 0.67009 0.6646 0.66869 +5.0 +0.07%
May 16, 2024 00:00 0.66999 0.67142 0.6654 0.66823 -17.6 -0.26%
May 15, 2024 00:00 0.66239 0.67017 0.66215 0.67001 +76.2 +1.14%
May 14, 2024 00:00 0.66112 0.66279 0.65791 0.6624 +12.8 +0.19%
May 13, 2024 00:00 0.66 0.66289 0.65856 0.6611 +11.0 +0.17%
May 12, 2024 00:00 0.65979 0.66069 0.65979 0.65998 +1.9 +0.03%
May 10, 2024 00:00 0.66168 0.66226 0.65961 0.66032 -13.6 -0.21%
May 09, 2024 00:00 0.6575 0.66231 0.6563 0.66169 +41.9 +0.63%
May 08, 2024 00:00 0.6588 0.65943 0.65576 0.65776 -10.4 -0.16%
May 07, 2024 00:00 0.66306 0.66449 0.6584 0.65883 -42.3 -0.64%
May 06, 2024 00:00 0.66082 0.66381 0.65978 0.6623 +14.8 +0.22%
May 05, 2024 00:00 0.66098 0.66175 0.65959 0.66084 -1.4 -0.02%
May 03, 2024 00:00 0.65698 0.66469 0.65538 0.66091 +39.3 +0.59%
May 02, 2024 00:00 0.65345 0.65741 0.6515 0.65698 +35.3 +0.54%
May 01, 2024 00:00 0.64748 0.65397 0.64582 0.65295 +54.7 +0.84%
Apr 30, 2024 00:00 0.65601 0.65647 0.64413 0.64754 -84.7 -1.31%
Apr 29, 2024 00:00 0.65417 0.65864 0.65085 0.65606 +18.9 +0.29%
Apr 28, 2024 00:00 0.6521 0.65419 0.65183 0.65416 +20.6 +0.31%
Apr 26, 2024 00:00 0.65217 0.65541 0.6515 0.6531 +9.3 +0.14%
Apr 25, 2024 00:00 0.64977 0.65387 0.6483 0.65215 +23.8 +0.36%
Apr 24, 2024 00:00 0.6488 0.65296 0.64321 0.64969 +8.9 +0.14%
Apr 23, 2024 00:00 0.6452 0.64901 0.6438 0.64883 +36.3 +0.56%
Apr 22, 2024 00:00 0.64251 0.64551 0.6421 0.64508 +25.7 +0.40%
Apr 21, 2024 00:00 0.64148 0.64266 0.6413 0.6425 +10.2 +0.16%
Apr 19, 2024 00:00 0.64232 0.64328 0.636 0.6414 -9.2 -0.14%
Apr 18, 2024 00:00 0.64383 0.64563 0.6414 0.64238 -14.5 -0.23%
Apr 17, 2024 00:00 0.64122 0.64459 0.63832 0.64384 +26.2 +0.41%
Apr 16, 2024 00:00 0.64421 0.64421 0.6388 0.64116 -30.5 -0.48%
Apr 15, 2024 00:00 0.64744 0.6493 0.64298 0.64418 -32.6 -0.51%
Apr 14, 2024 00:00 0.64643 0.64785 0.64635 0.64743 +10.0 +0.15%
Apr 12, 2024 00:00 0.65403 0.65433 0.63786 0.6486 -54.3 -0.84%
Apr 11, 2024 00:00 0.65071 0.65528 0.6499 0.65398 +32.7 +0.50%
Apr 10, 2024 00:00 0.6628 0.66311 0.64892 0.65071 -120.9 -1.86%
Apr 09, 2024 00:00 0.6605 0.66445 0.65881 0.6628 +23.0 +0.35%
Apr 08, 2024 00:00 0.6567 0.66099 0.6557 0.66046 +37.6 +0.57%
Apr 07, 2024 00:00 0.65722 0.65753 0.6566 0.65694 -2.8 -0.04%
Apr 05, 2024 00:00 0.65874 0.65922 0.6547 0.6579 -8.4 -0.13%
Apr 04, 2024 00:00 0.6565 0.66189 0.6563 0.65869 +21.9 +0.33%
Apr 03, 2024 00:00 0.65128 0.65706 0.65 0.65675 +54.7 +0.83%
Apr 02, 2024 00:00 0.64865 0.6524 0.6482 0.65134 +26.9 +0.41%

Analyse AUDUSD

Devise AUDUSD - Graphique et performance des devises AUDUSD en temps réel.

Volatilité AUDUSD - Analyse de la volatilité des devises en temps réel AUDUSD.

Corrélation AUDUSD - Analyse de la corrélation des devises en temps réel AUDUSD.

Indicateurs AUDUSD - AUDUSD indicateurs en temps réel.

Modèles AUDUSD - AUDUSD modèles de prix en temps réel.

Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Services de programmation EA
Services de courtage PAMM
Remise de services de programme
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.