Données Historiques

AUDUSD - Dollar australien contre dollar américain
0.64775
  +0.03%   +1.7 pips
Début


Fin
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Apr 15, 2024 00:00 0.64758 0.64929 0.64595 0.64775 +1.7 +0.03%
Apr 14, 2024 00:00 0.64643 0.64785 0.64635 0.64743 +10.0 +0.15%
Apr 12, 2024 00:00 0.65403 0.65433 0.63786 0.6486 -54.3 -0.84%
Apr 11, 2024 00:00 0.65071 0.65528 0.6499 0.65398 +32.7 +0.50%
Apr 10, 2024 00:00 0.6628 0.66311 0.64892 0.65071 -120.9 -1.86%
Apr 09, 2024 00:00 0.6605 0.66445 0.65881 0.6628 +23.0 +0.35%
Apr 08, 2024 00:00 0.6567 0.66099 0.6557 0.66049 +37.9 +0.57%
Apr 07, 2024 00:00 0.65722 0.65753 0.6566 0.65694 -2.8 -0.04%
Apr 05, 2024 00:00 0.65874 0.65922 0.6547 0.6579 -8.4 -0.13%
Apr 04, 2024 00:00 0.6565 0.66189 0.6563 0.65869 +21.9 +0.33%
Apr 03, 2024 00:00 0.65128 0.65706 0.65 0.65675 +54.7 +0.83%
Apr 02, 2024 00:00 0.64865 0.6524 0.6482 0.65134 +26.9 +0.41%
Apr 01, 2024 00:00 0.65335 0.65386 0.64702 0.64875 -46.0 -0.71%
Mar 29, 2024 00:00 0.6513 0.65324 0.63855 0.6517 +4.0 +0.06%
Mar 28, 2024 00:00 0.65233 0.65408 0.6483 0.65144 -8.9 -0.14%
Mar 27, 2024 00:00 0.65383 0.65384 0.6509 0.65234 -14.9 -0.23%
Mar 26, 2024 00:00 0.65378 0.65589 0.6528 0.6538 +0.2 +0.00%
Mar 25, 2024 00:00 0.65151 0.65468 0.6509 0.65377 +22.6 +0.35%
Mar 22, 2024 00:00 0.65712 0.65766 0.6505 0.6514 -57.2 -0.88%
Mar 21, 2024 00:00 0.65984 0.66343 0.65514 0.657 -28.4 -0.43%
Mar 20, 2024 00:00 0.65249 0.65988 0.64368 0.65986 +73.7 +1.12%
Mar 19, 2024 00:00 0.6557 0.65638 0.6501 0.65249 -32.1 -0.49%
Mar 18, 2024 00:00 0.65574 0.6574 0.6548 0.65567 -0.7 -0.01%
Mar 15, 2024 00:00 0.65783 0.65794 0.64665 0.656 -18.3 -0.28%
Mar 14, 2024 00:00 0.66274 0.66318 0.65482 0.65784 -49.0 -0.74%
Mar 13, 2024 00:00 0.66072 0.6635 0.65979 0.66273 +20.1 +0.30%
Mar 12, 2024 00:00 0.6614 0.66387 0.65811 0.66069 -7.1 -0.11%
Mar 11, 2024 00:00 0.66245 0.66267 0.6594 0.66142 -10.3 -0.16%
Mar 08, 2024 00:00 0.66212 0.66673 0.65618 0.65726 -48.6 -0.74%
Mar 07, 2024 00:00 0.6566 0.66245 0.6561 0.66209 +54.9 +0.83%
Mar 06, 2024 00:00 0.65034 0.65814 0.649 0.6564 +60.6 +0.92%
Mar 05, 2024 00:00 0.65066 0.65206 0.6476 0.65036 -3.0 -0.05%
Mar 04, 2024 00:00 0.65272 0.65351 0.6501 0.65065 -20.7 -0.32%
Mar 01, 2024 00:00 0.6498 0.65339 0.64823 0.64964 -1.6 -0.02%
Feb 29, 2024 00:00 0.64942 0.65309 0.6485 0.65 +5.8 +0.09%
Feb 28, 2024 00:00 0.65434 0.65492 0.64518 0.64941 -49.3 -0.76%
Feb 27, 2024 00:00 0.65391 0.65579 0.6523 0.65435 +4.4 +0.07%
Feb 26, 2024 00:00 0.6563 0.65652 0.652 0.65389 -24.1 -0.37%
Feb 23, 2024 00:00 0.65587 0.65804 0.65177 0.65177 -41.0 -0.63%
Feb 22, 2024 00:00 0.6553 0.65948 0.6538 0.65586 +5.6 +0.09%
Feb 21, 2024 00:00 0.65531 0.65732 0.6531 0.6554 +0.9 +0.01%
Feb 20, 2024 00:00 0.65301 0.65791 0.6519 0.65528 +22.7 +0.35%
Feb 19, 2024 00:00 0.65366 0.65518 0.6526 0.653 -6.6 -0.10%
Feb 16, 2024 00:00 0.65252 0.65447 0.64434 0.64572 -68.0 -1.05%
Feb 15, 2024 00:00 0.64984 0.65293 0.64663 0.65253 +26.9 +0.41%
Feb 14, 2024 00:00 0.64531 0.64993 0.6444 0.64986 +45.5 +0.70%
Feb 13, 2024 00:00 0.65287 0.65383 0.644 0.64531 -75.6 -1.17%
Feb 12, 2024 00:00 0.65242 0.6543 0.65055 0.65285 +4.3 +0.07%
Feb 09, 2024 00:00 0.64984 0.65343 0.64782 0.65131 +14.7 +0.23%
Feb 08, 2024 00:00 0.65203 0.65319 0.6479 0.64987 -21.6 -0.33%
Feb 07, 2024 00:00 0.65278 0.65401 0.65123 0.6519 -8.8 -0.13%
Feb 06, 2024 00:00 0.64799 0.65289 0.6477 0.65276 +47.7 +0.73%
Feb 05, 2024 00:00 0.65043 0.65199 0.6467 0.64802 -24.1 -0.37%
Feb 02, 2024 00:00 0.65744 0.66103 0.64722 0.64901 -84.3 -1.30%
Feb 01, 2024 00:00 0.65628 0.65766 0.6537 0.65743 +11.5 +0.17%
Jan 31, 2024 00:00 0.65949 0.66226 0.6549 0.65627 -32.2 -0.49%
Jan 30, 2024 00:00 0.66135 0.66245 0.65645 0.65944 -19.1 -0.29%
Jan 29, 2024 00:00 0.65768 0.6616 0.65644 0.66134 +36.6 +0.55%
Jan 26, 2024 00:00 0.65817 0.66096 0.65403 0.65654 -16.3 -0.25%
Jan 25, 2024 00:00 0.65755 0.66095 0.6564 0.65818 +6.3 +0.10%
Jan 24, 2024 00:00 0.6586 0.66208 0.65601 0.65754 -10.6 -0.16%
Jan 23, 2024 00:00 0.65703 0.66124 0.6549 0.65858 +15.5 +0.24%
Jan 22, 2024 00:00 0.65948 0.66135 0.6545 0.65704 -24.4 -0.37%
Jan 19, 2024 00:00 0.65817 0.66015 0.65621 0.6594 +12.3 +0.19%
Jan 18, 2024 00:00 0.65519 0.65829 0.65246 0.6581 +29.1 +0.44%
Jan 17, 2024 00:00 0.65885 0.65946 0.64757 0.6552 -36.5 -0.56%
Jan 16, 2024 00:00 0.665 0.66507 0.65713 0.65889 -61.1 -0.93%
Jan 15, 2024 00:00 0.66887 0.67044 0.66446 0.66502 -38.5 -0.58%
Jan 12, 2024 00:00 0.66989 0.67286 0.66004 0.66443 -54.6 -0.82%
Jan 11, 2024 00:00 0.6702 0.67256 0.6644 0.6697 -5.0 -0.07%
Jan 10, 2024 00:00 0.66845 0.67128 0.66786 0.67019 +17.4 +0.26%
Jan 09, 2024 00:00 0.67165 0.67344 0.66704 0.6681 -35.5 -0.53%
Jan 08, 2024 00:00 0.67153 0.67345 0.6675 0.67165 +1.2 +0.02%
Jan 05, 2024 00:00 0.67058 0.67479 0.6562 0.65871 -118.7 -1.80%
Jan 04, 2024 00:00 0.67344 0.676 0.66822 0.67056 -28.8 -0.43%
Jan 03, 2024 00:00 0.67666 0.67707 0.66696 0.67345 -32.1 -0.48%
Jan 02, 2024 00:00 0.68093 0.6839 0.67349 0.67661 -43.2 -0.64%
Jan 01, 2024 00:00 0.681 0.6827 0.66005 0.6807 -3.0 -0.04%
Dec 29, 2023 00:00 0.68255 0.68463 0.67129 0.67486 -76.9 -1.14%
Dec 28, 2023 00:00 0.68526 0.68711 0.67889 0.6825 -27.6 -0.40%
Dec 27, 2023 00:00 0.68239 0.68542 0.6815 0.6851 +27.1 +0.40%
Dec 26, 2023 00:00 0.68034 0.6829 0.6795 0.68238 +20.4 +0.30%
Dec 25, 2023 00:00 0.67819 0.6835 0.65128 0.68034 +21.5 +0.32%
Dec 22, 2023 00:00 0.67958 0.68249 0.6729 0.68 +4.2 +0.06%
Dec 21, 2023 00:00 0.67396 0.68036 0.6733 0.67961 +56.5 +0.83%
Dec 20, 2023 00:00 0.67583 0.6779 0.67027 0.67396 -18.7 -0.28%
Dec 19, 2023 00:00 0.67039 0.67744 0.67 0.67582 +54.3 +0.80%
Dec 18, 2023 00:00 0.66982 0.67353 0.6688 0.67038 +5.6 +0.08%
Dec 15, 2023 00:00 0.67016 0.67283 0.65203 0.6696 -5.6 -0.08%
Dec 14, 2023 00:00 0.66654 0.67285 0.66506 0.67013 +35.9 +0.54%
Dec 13, 2023 00:00 0.65643 0.66731 0.6539 0.66655 +101.2 +1.52%
Dec 12, 2023 00:00 0.65642 0.66124 0.6538 0.65646 +0.4 +0.01%
Dec 11, 2023 00:00 0.65789 0.65824 0.6547 0.65643 -14.6 -0.22%
Dec 08, 2023 00:00 0.65942 0.66195 0.6514 0.6571 -23.2 -0.35%
Dec 07, 2023 00:00 0.65511 0.66198 0.6523 0.65937 +42.6 +0.65%
Dec 06, 2023 00:00 0.65545 0.65973 0.65343 0.65512 -3.3 -0.05%
Dec 05, 2023 00:00 0.66166 0.66216 0.65339 0.65542 -62.4 -0.95%
Dec 04, 2023 00:00 0.66826 0.6688 0.65976 0.66169 -65.7 -0.99%
Dec 01, 2023 00:00 0.66063 0.6678 0.65816 0.6665 +58.7 +0.88%
Nov 30, 2023 00:00 0.6617 0.66504 0.6569 0.66066 -10.4 -0.16%

Analyse AUDUSD

Devise AUDUSD - Graphique et performance des devises AUDUSD en temps réel.

Volatilité AUDUSD - Analyse de la volatilité des devises en temps réel AUDUSD.

Corrélation AUDUSD - Analyse de la corrélation des devises en temps réel AUDUSD.

Indicateurs AUDUSD - AUDUSD indicateurs en temps réel.

Modèles AUDUSD - AUDUSD modèles de prix en temps réel.