チャットを利用するには、ログインしてください。
連絡先に戻る

AUDUSD 過去のデータ

AUDUSD - Australian Dollar vs US Dollar
0.74666
  +0.01%   +1.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 0.74655 0.75119 0.74535 0.74666 +1.1 +0.01%
Oct 21, 2021 00:00 0.75106 0.75463 0.74584 0.74663 -44.3 -0.59%
Oct 20, 2021 00:00 0.74698 0.75227 0.7465 0.75141 +44.3 +0.59%
Oct 19, 2021 00:00 0.74075 0.74854 0.74073 0.74719 +64.4 +0.86%
Oct 18, 2021 00:00 0.74152 0.74374 0.73786 0.74115 -3.7 -0.05%
Oct 15, 2021 00:00 0.74135 0.74396 0.74032 0.74196 +6.1 +0.08%
Oct 14, 2021 00:00 0.73778 0.74265 0.73715 0.74153 +37.5 +0.51%
Oct 13, 2021 00:00 0.73474 0.73819 0.73236 0.7379 +31.6 +0.43%
Oct 12, 2021 00:00 0.73511 0.73846 0.73323 0.73511 +0.0 +0.00%
Oct 11, 2021 00:00 0.73064 0.73725 0.72918 0.73467 +40.3 +0.55%
Oct 08, 2021 00:00 0.73092 0.73382 0.72883 0.7309 -0.2 +0.00%
Oct 07, 2021 00:00 0.72713 0.73244 0.72687 0.73114 +40.1 +0.55%
Oct 06, 2021 00:00 0.72803 0.72932 0.72262 0.72714 -8.9 -0.12%
Oct 05, 2021 00:00 0.72839 0.73008 0.72489 0.72893 +5.4 +0.07%
Oct 04, 2021 00:00 0.72572 0.7304 0.72513 0.72883 +31.1 +0.43%
Oct 01, 2021 00:00 0.7223 0.72762 0.71919 0.72615 +38.5 +0.53%
Sep 30, 2021 00:00 0.71716 0.72574 0.71715 0.72271 +55.5 +0.77%
Sep 29, 2021 00:00 0.7236 0.72644 0.71703 0.71749 -61.1 -0.85%
Sep 28, 2021 00:00 0.72812 0.73109 0.72254 0.72395 -41.7 -0.58%
Sep 27, 2021 00:00 0.72475 0.72937 0.72417 0.72847 +37.2 +0.51%
Sep 24, 2021 00:00 0.72937 0.73168 0.72362 0.72615 -32.2 -0.44%
Sep 23, 2021 00:00 0.72368 0.73153 0.72227 0.72938 +57.0 +0.78%
Sep 22, 2021 00:00 0.72287 0.72962 0.72209 0.72394 +10.7 +0.15%
Sep 21, 2021 00:00 0.72352 0.72831 0.72216 0.72332 -2.0 -0.03%
Sep 20, 2021 00:00 0.72619 0.72684 0.72201 0.72497 -12.2 -0.17%
Sep 17, 2021 00:00 0.72811 0.73218 0.72623 0.72643 -16.8 -0.23%
Sep 16, 2021 00:00 0.73302 0.73468 0.72738 0.72932 -37.0 -0.51%
Sep 15, 2021 00:00 0.7315 0.73391 0.73013 0.73336 +18.6 +0.25%
Sep 14, 2021 00:00 0.73665 0.73731 0.7313 0.73197 -46.8 -0.64%
Sep 13, 2021 00:00 0.73499 0.73757 0.73362 0.73711 +21.2 +0.29%
Sep 10, 2021 00:00 0.73629 0.74094 0.7348 0.7352 -10.9 -0.15%
Sep 09, 2021 00:00 0.73611 0.73945 0.73471 0.73677 +6.6 +0.09%
Sep 08, 2021 00:00 0.73811 0.74039 0.73448 0.73655 -15.6 -0.21%
Sep 07, 2021 00:00 0.74396 0.74684 0.73745 0.73882 -51.4 -0.70%
Sep 06, 2021 00:00 0.74506 0.74567 0.74261 0.74388 -11.8 -0.16%
Sep 03, 2021 00:00 0.73984 0.7478 0.73955 0.74497 +51.3 +0.69%
Sep 02, 2021 00:00 0.73625 0.74096 0.73559 0.7402 +39.5 +0.53%
Sep 01, 2021 00:00 0.73153 0.7384 0.73082 0.73679 +52.6 +0.71%
Aug 31, 2021 00:00 0.72943 0.73414 0.72882 0.73142 +19.9 +0.27%
Aug 30, 2021 00:00 0.73055 0.73186 0.72845 0.72962 -9.3 -0.13%
Aug 27, 2021 00:00 0.72349 0.73166 0.72218 0.73107 +75.8 +1.04%
Aug 26, 2021 00:00 0.72756 0.72795 0.72342 0.72379 -37.7 -0.52%
Aug 25, 2021 00:00 0.72565 0.72804 0.72375 0.72753 +18.8 +0.26%
Aug 24, 2021 00:00 0.72032 0.72708 0.72005 0.72582 +55.0 +0.76%
Aug 23, 2021 00:00 0.71178 0.7218 0.71126 0.72126 +94.8 +1.31%
Aug 20, 2021 00:00 0.71465 0.71566 0.71062 0.71407 -5.8 -0.08%
Aug 19, 2021 00:00 0.72313 0.72433 0.71421 0.71461 -85.2 -1.19%
Aug 18, 2021 00:00 0.72551 0.72692 0.72284 0.7235 -20.1 -0.28%
Aug 17, 2021 00:00 0.73295 0.73411 0.72427 0.72552 -74.3 -1.02%
Aug 16, 2021 00:00 0.73615 0.73727 0.7319 0.73356 -25.9 -0.35%
Aug 13, 2021 00:00 0.73301 0.73812 0.73299 0.73695 +39.4 +0.53%
Aug 12, 2021 00:00 0.73704 0.73768 0.73321 0.73363 -34.1 -0.46%
Aug 11, 2021 00:00 0.73375 0.73891 0.73233 0.73717 +34.2 +0.46%
Aug 10, 2021 00:00 0.73279 0.73557 0.73157 0.73477 +19.8 +0.27%
Aug 09, 2021 00:00 0.73477 0.73637 0.73279 0.73284 -19.3 -0.26%
Aug 06, 2021 00:00 0.74009 0.74067 0.73467 0.73538 -47.1 -0.64%
Aug 05, 2021 00:00 0.73769 0.74156 0.73737 0.74033 +26.4 +0.36%
Aug 04, 2021 00:00 0.73904 0.74267 0.73703 0.73801 -10.3 -0.14%
Aug 03, 2021 00:00 0.73618 0.74086 0.73575 0.73941 +32.3 +0.44%
Aug 02, 2021 00:00 0.73302 0.73823 0.73292 0.73641 +33.9 +0.46%
Jul 30, 2021 00:00 0.73917 0.74044 0.73308 0.73467 -45.0 -0.61%
Jul 29, 2021 00:00 0.73742 0.74134 0.73593 0.73954 +21.2 +0.29%
Jul 28, 2021 00:00 0.73531 0.73814 0.73168 0.73736 +20.5 +0.28%
Jul 27, 2021 00:00 0.73779 0.73884 0.73368 0.73579 -20.0 -0.27%
Jul 26, 2021 00:00 0.73601 0.73907 0.73308 0.73806 +20.5 +0.28%
Jul 23, 2021 00:00 0.73785 0.73994 0.73573 0.73629 -15.6 -0.21%
Jul 22, 2021 00:00 0.73566 0.73973 0.73395 0.73804 +23.8 +0.32%
Jul 21, 2021 00:00 0.73291 0.73626 0.72893 0.7357 +27.9 +0.38%
Jul 20, 2021 00:00 0.7344 0.7357 0.72995 0.73277 -16.3 -0.22%
Jul 19, 2021 00:00 0.73997 0.74029 0.7322 0.73451 -54.6 -0.74%
Jul 16, 2021 00:00 0.74188 0.74428 0.73923 0.73954 -23.4 -0.32%
Jul 15, 2021 00:00 0.74788 0.74875 0.74107 0.74228 -56.0 -0.75%
Jul 14, 2021 00:00 0.74433 0.74861 0.74312 0.7482 +38.7 +0.52%
Jul 13, 2021 00:00 0.74762 0.75029 0.74264 0.7443 -33.2 -0.45%
Jul 12, 2021 00:00 0.74729 0.74956 0.74481 0.74801 +7.2 +0.10%
Jul 09, 2021 00:00 0.74277 0.7494 0.74097 0.74899 +62.2 +0.83%
Jul 08, 2021 00:00 0.74834 0.74934 0.74163 0.74314 -52.0 -0.70%
Jul 07, 2021 00:00 0.74913 0.75335 0.74624 0.74809 -10.4 -0.14%
Jul 06, 2021 00:00 0.75258 0.75991 0.74809 0.74946 -31.2 -0.42%
Jul 05, 2021 00:00 0.75211 0.75374 0.7509 0.75267 +5.6 +0.07%
Jul 02, 2021 00:00 0.74642 0.75329 0.74448 0.75256 +61.4 +0.82%
Jul 01, 2021 00:00 0.7494 0.7508 0.74606 0.74708 -23.2 -0.31%
Jun 30, 2021 00:00 0.75105 0.75273 0.74923 0.74996 -10.9 -0.15%
Jun 29, 2021 00:00 0.75654 0.75708 0.75077 0.75109 -54.5 -0.73%
Jun 28, 2021 00:00 0.7575 0.76015 0.75544 0.75656 -9.4 -0.12%
Jun 25, 2021 00:00 0.75815 0.76167 0.75792 0.75936 +12.1 +0.16%
Jun 24, 2021 00:00 0.75722 0.75912 0.75653 0.75821 +9.9 +0.13%
Jun 23, 2021 00:00 0.75454 0.75988 0.75376 0.7576 +30.6 +0.40%
Jun 22, 2021 00:00 0.75331 0.75644 0.74941 0.75517 +18.6 +0.25%
Jun 21, 2021 00:00 0.74788 0.75457 0.74715 0.75401 +61.3 +0.81%
Jun 18, 2021 00:00 0.75435 0.75611 0.7479 0.74792 -64.3 -0.86%
Jun 17, 2021 00:00 0.76059 0.7646 0.754 0.7551 -54.9 -0.73%
Jun 16, 2021 00:00 0.76859 0.77154 0.76066 0.76084 -77.5 -1.02%
Jun 15, 2021 00:00 0.77096 0.77169 0.76745 0.76864 -23.2 -0.30%
Jun 14, 2021 00:00 0.77048 0.77258 0.76938 0.77105 +5.7 +0.07%
Jun 11, 2021 00:00 0.7752 0.77757 0.76884 0.77027 -49.3 -0.64%
Jun 10, 2021 00:00 0.77275 0.77632 0.77169 0.7752 +24.5 +0.32%
Jun 09, 2021 00:00 0.77356 0.77624 0.77244 0.77319 -3.7 -0.05%
Jun 08, 2021 00:00 0.77554 0.77634 0.77317 0.77367 -18.7 -0.24%
Jun 07, 2021 00:00 0.773 0.77658 0.77244 0.77561 +26.1 +0.34%

AUDUSD 分析

AUDUSD 通貨 - リアルタイムでのAUDUSD通貨のチャートとパフォーマンス。

AUDUSD ボラティリティ - AUDUSDリアルタイムでの通貨ボラティリティ分析。

AUDUSD 相関 - AUDUSDリアルタイムでの通貨相関関係分析。

AUDUSD インジケーター - AUDUSDリアルタイムインジケーター。

AUDUSD パターン - AUDUSDリアルタイムの価格パターン。