AUDUSD Исторические показатели

AUDUSD - Австралийский доллар к доллару США
0.71154
+0.03% +2.2 pips

Таймфрейм:

Начать

Закончить

Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.

Date	Открытые	Высокий	Низкое	Закрыть	Изменение (пипсы)	Изменить (%)
Aug 15, 2022 00:00	0.71132	0.7118	0.71086	0.71154	+2.2	+0.03%
Aug 12, 2022 00:00	0.71026	0.71281	0.70848	0.71219	+19.3	+0.27%
Aug 11, 2022 00:00	0.7077	0.7137	0.70632	0.71065	+29.5	+0.42%
Aug 10, 2022 00:00	0.6956	0.71088	0.69464	0.70812	+125.2	+1.77%
Aug 09, 2022 00:00	0.69778	0.69945	0.6953	0.69623	-15.5	-0.22%
Aug 08, 2022 00:00	0.69045	0.70092	0.68978	0.69838	+79.3	+1.14%
Aug 05, 2022 00:00	0.69678	0.69746	0.68694	0.69105	-57.3	-0.83%
Aug 04, 2022 00:00	0.69476	0.69896	0.69347	0.69678	+20.2	+0.29%
Aug 03, 2022 00:00	0.69178	0.69555	0.68862	0.69493	+31.5	+0.45%
Aug 02, 2022 00:00	0.70195	0.70321	0.69126	0.69181	-101.4	-1.47%
Aug 01, 2022 00:00	0.69763	0.70468	0.69681	0.70251	+48.8	+0.69%
Jul 29, 2022 00:00	0.69834	0.70315	0.69109	0.69929	+9.5	+0.14%
Jul 28, 2022 00:00	0.69911	0.7014	0.69553	0.69894	-1.7	-0.02%
Jul 27, 2022 00:00	0.69386	0.70121	0.69119	0.69934	+54.8	+0.78%
Jul 26, 2022 00:00	0.69557	0.69829	0.69218	0.69371	-18.6	-0.27%
Jul 25, 2022 00:00	0.69222	0.69656	0.68792	0.69561	+33.9	+0.49%
Jul 22, 2022 00:00	0.69277	0.69774	0.68935	0.69249	-2.8	-0.04%
Jul 21, 2022 00:00	0.68825	0.69363	0.68589	0.69351	+52.6	+0.76%
Jul 20, 2022 00:00	0.68948	0.69305	0.6873	0.68876	-7.2	-0.10%
Jul 19, 2022 00:00	0.68069	0.69125	0.68027	0.68984	+91.5	+1.33%
Jul 18, 2022 00:00	0.67852	0.68546	0.67834	0.68127	+27.5	+0.40%
Jul 15, 2022 00:00	0.67447	0.68063	0.6719	0.67917	+47.0	+0.69%
Jul 14, 2022 00:00	0.67546	0.67876	0.66813	0.67474	-7.2	-0.11%
Jul 13, 2022 00:00	0.67565	0.6803	0.67254	0.67564	-0.1	+0.00%
Jul 12, 2022 00:00	0.67309	0.6779	0.67108	0.67568	+25.9	+0.38%
Jul 11, 2022 00:00	0.68419	0.68538	0.67145	0.67354	-106.5	-1.58%
Jul 08, 2022 00:00	0.68359	0.68745	0.67919	0.6853	+17.1	+0.25%
Jul 07, 2022 00:00	0.67692	0.68482	0.67641	0.68391	+69.9	+1.02%
Jul 06, 2022 00:00	0.67995	0.68258	0.67618	0.67779	-21.6	-0.32%
Jul 05, 2022 00:00	0.68646	0.68949	0.67617	0.67966	-68.0	-1.00%
Jul 04, 2022 00:00	0.68085	0.68887	0.67939	0.68651	+56.6	+0.82%
Jul 01, 2022 00:00	0.68983	0.69032	0.67635	0.68151	-83.2	-1.22%
Jun 30, 2022 00:00	0.6876	0.69192	0.68534	0.69043	+28.3	+0.41%
Jun 29, 2022 00:00	0.69058	0.69199	0.68616	0.6879	-26.8	-0.39%
Jun 28, 2022 00:00	0.69258	0.69644	0.69039	0.6905	-20.8	-0.30%
Jun 27, 2022 00:00	0.69414	0.69586	0.69071	0.6924	-17.4	-0.25%
Jun 24, 2022 00:00	0.68891	0.69577	0.68836	0.69419	+52.8	+0.76%
Jun 23, 2022 00:00	0.6923	0.6928	0.68692	0.6892	-31.0	-0.45%
Jun 22, 2022 00:00	0.69662	0.69723	0.68814	0.69258	-40.4	-0.58%
Jun 21, 2022 00:00	0.6948	0.69939	0.69348	0.69722	+24.2	+0.35%
Jun 20, 2022 00:00	0.69146	0.69957	0.69133	0.69531	+38.5	+0.55%
Jun 17, 2022 00:00	0.70416	0.70512	0.68973	0.69368	-104.8	-1.51%
Jun 16, 2022 00:00	0.70022	0.7069	0.69433	0.70455	+43.3	+0.61%
Jun 15, 2022 00:00	0.68725	0.70245	0.68646	0.70031	+130.6	+1.86%
Jun 14, 2022 00:00	0.69193	0.69705	0.68506	0.68727	-46.6	-0.68%
Jun 13, 2022 00:00	0.70338	0.70484	0.69114	0.6926	-107.8	-1.56%
Jun 10, 2022 00:00	0.70944	0.71379	0.70373	0.70438	-50.6	-0.72%
Jun 09, 2022 00:00	0.71873	0.71974	0.70934	0.70963	-91.0	-1.28%
Jun 08, 2022 00:00	0.72313	0.72347	0.71759	0.71898	-41.5	-0.58%
Jun 07, 2022 00:00	0.71924	0.72476	0.71572	0.7231	+38.6	+0.53%
Jun 06, 2022 00:00	0.72097	0.72319	0.71871	0.71934	-16.3	-0.23%
Jun 03, 2022 00:00	0.72639	0.72827	0.72016	0.72076	-56.3	-0.78%
Jun 02, 2022 00:00	0.71731	0.72695	0.71407	0.72642	+91.1	+1.25%
Jun 01, 2022 00:00	0.71693	0.72303	0.71555	0.71744	+5.1	+0.07%
May 31, 2022 00:00	0.71958	0.72039	0.71497	0.71771	-18.7	-0.26%
May 30, 2022 00:00	0.71577	0.72	0.71502	0.71969	+39.2	+0.54%
May 27, 2022 00:00	0.70964	0.71667	0.70863	0.7158	+61.6	+0.86%
May 26, 2022 00:00	0.70847	0.71097	0.70573	0.70981	+13.4	+0.19%
May 25, 2022 00:00	0.71019	0.71193	0.70358	0.70874	-14.5	-0.20%
May 24, 2022 00:00	0.7105	0.71131	0.70571	0.71069	+1.9	+0.03%
May 23, 2022 00:00	0.70429	0.71272	0.704	0.71076	+64.7	+0.91%
May 20, 2022 00:00	0.70455	0.70733	0.70021	0.70464	+0.9	+0.01%
May 19, 2022 00:00	0.6953	0.70725	0.69518	0.7047	+94.0	+1.33%
May 18, 2022 00:00	0.70256	0.70461	0.69493	0.69523	-73.3	-1.05%
May 17, 2022 00:00	0.69701	0.70404	0.69669	0.70299	+59.8	+0.85%
May 16, 2022 00:00	0.69197	0.69828	0.68727	0.69698	+50.1	+0.72%
May 13, 2022 00:00	0.68551	0.69413	0.68536	0.69401	+85.0	+1.22%
May 12, 2022 00:00	0.69329	0.6953	0.68288	0.68541	-78.8	-1.15%
May 11, 2022 00:00	0.69361	0.70536	0.69277	0.6936	-0.1	+0.00%
May 10, 2022 00:00	0.69459	0.69859	0.69104	0.69389	-7.0	-0.10%
May 09, 2022 00:00	0.70652	0.70717	0.69452	0.69482	-117.0	-1.68%
May 06, 2022 00:00	0.71123	0.71347	0.7058	0.70706	-41.7	-0.59%
May 05, 2022 00:00	0.72577	0.72663	0.70773	0.71128	-144.9	-2.04%
May 04, 2022 00:00	0.70946	0.72656	0.70887	0.72561	+161.5	+2.23%
May 03, 2022 00:00	0.70481	0.71477	0.7047	0.70948	+46.7	+0.66%
May 02, 2022 00:00	0.707	0.7082	0.70301	0.70515	-18.5	-0.26%
Apr 29, 2022 00:00	0.7083	0.71795	0.7059	0.706	-23.0	-0.33%
Apr 28, 2022 00:00	0.7125	0.71621	0.7055	0.70979	-27.1	-0.38%
Apr 27, 2022 00:00	0.71205	0.71909	0.71013	0.71265	+6.0	+0.08%
Apr 26, 2022 00:00	0.71766	0.72287	0.71188	0.71234	-53.2	-0.75%
Apr 25, 2022 00:00	0.72331	0.72516	0.71347	0.71802	-52.9	-0.74%
Apr 22, 2022 00:00	0.73697	0.73774	0.72348	0.72436	-126.1	-1.74%
Apr 21, 2022 00:00	0.74479	0.7458	0.7365	0.73703	-77.6	-1.05%
Apr 20, 2022 00:00	0.73732	0.74575	0.73717	0.74508	+77.6	+1.04%
Apr 19, 2022 00:00	0.73467	0.73999	0.73437	0.73759	+29.2	+0.40%
Apr 18, 2022 00:00	0.73897	0.74035	0.73426	0.735	-39.7	-0.54%
Apr 15, 2022 00:00	0.74158	0.74192	0.73901	0.73926	-23.2	-0.31%
Apr 14, 2022 00:00	0.74436	0.74685	0.73975	0.74172	-26.4	-0.36%
Apr 13, 2022 00:00	0.74516	0.74748	0.73921	0.74535	+1.9	+0.03%
Apr 12, 2022 00:00	0.74167	0.74935	0.73996	0.74536	+36.9	+0.50%
Apr 11, 2022 00:00	0.745	0.74653	0.74138	0.74187	-31.3	-0.42%
Apr 08, 2022 00:00	0.74793	0.74924	0.7426	0.74593	-20.0	-0.27%
Apr 07, 2022 00:00	0.75083	0.75191	0.74668	0.7479	-29.3	-0.39%
Apr 06, 2022 00:00	0.75735	0.75933	0.74864	0.75099	-63.6	-0.85%
Apr 05, 2022 00:00	0.75416	0.76612	0.75361	0.75775	+35.9	+0.47%
Apr 04, 2022 00:00	0.74871	0.75562	0.7483	0.75434	+56.3	+0.75%
Apr 01, 2022 00:00	0.74822	0.75245	0.74724	0.74955	+13.3	+0.18%
Mar 31, 2022 00:00	0.75058	0.75259	0.74706	0.74836	-22.2	-0.30%
Mar 30, 2022 00:00	0.75028	0.75362	0.75022	0.751	+7.2	+0.10%
Mar 29, 2022 00:00	0.7487	0.75187	0.74561	0.75067	+19.7	+0.26%

AUDUSD Анализ

AUDUSD Валюта - График валют в реальном времени AUDUSD и результативность.

AUDUSD Волатильность - AUDUSD анализ волатильности валют в реальном времени.

AUDUSD Корреляция - AUDUSD корреляционный анализ валют в реальном времени.

AUDUSD Индикаторы - AUDUSD индикаторы реального времени.

AUDUSD Паттерны - AUDUSD паттерны цен в реальном времени.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

Все котировки
AUDUSD	0.71154	USDCHF	0.9409
EURJPY	136.923	EURCHF	0.96545
EURGBP	0.84503	GBPJPY	161.964
EURUSD	1.02567	GBPUSD	1.21297
USDJPY	133.474	USDCAD	1.27706

EURUSD	1.02567	GBPUSD	1.21297
USDJPY	133.474	USDCAD	1.27706