Чтобы пользоваться чатом, пожалуйста, войдите в систему
Обратно к контактам

Исторические показатели

AUDUSD - Австралийский доллар к доллару США
0.6544
  +0.07%   +4.9 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Feb 27, 2024 00:00 0.65391 0.65577 0.6524 0.6544 +4.9 +0.07%
Feb 26, 2024 00:00 0.6563 0.65652 0.652 0.6536 -27.0 -0.41%
Feb 25, 2024 00:00 0.65609 0.65666 0.65494 0.65632 +2.3 +0.04%
Feb 23, 2024 00:00 0.65587 0.65804 0.65177 0.65177 -41.0 -0.63%
Feb 22, 2024 00:00 0.6553 0.65948 0.6538 0.65586 +5.6 +0.09%
Feb 21, 2024 00:00 0.65531 0.65732 0.6531 0.65542 +1.1 +0.02%
Feb 20, 2024 00:00 0.65301 0.65791 0.6519 0.65535 +23.4 +0.36%
Feb 19, 2024 00:00 0.65366 0.65518 0.6526 0.653 -6.6 -0.10%
Feb 18, 2024 00:00 0.65261 0.65376 0.65236 0.65366 +10.5 +0.16%
Feb 16, 2024 00:00 0.65252 0.65447 0.64434 0.64572 -68.0 -1.05%
Feb 15, 2024 00:00 0.64984 0.65293 0.64663 0.65253 +26.9 +0.41%
Feb 14, 2024 00:00 0.64518 0.64988 0.6444 0.64988 +47.0 +0.72%
Feb 13, 2024 00:00 0.65287 0.65383 0.644 0.6452 -76.7 -1.19%
Feb 12, 2024 00:00 0.65242 0.6543 0.65055 0.6527 +2.8 +0.04%
Feb 11, 2024 00:00 0.6509 0.65257 0.6504 0.65244 +15.4 +0.24%
Feb 09, 2024 00:00 0.64984 0.65343 0.64782 0.65131 +14.7 +0.23%
Feb 08, 2024 00:00 0.65203 0.65319 0.6479 0.64987 -21.6 -0.33%
Feb 07, 2024 00:00 0.65278 0.65401 0.65123 0.65209 -6.9 -0.11%
Feb 06, 2024 00:00 0.64799 0.65289 0.6477 0.65276 +47.7 +0.73%
Feb 05, 2024 00:00 0.65043 0.65199 0.6467 0.64802 -24.1 -0.37%
Feb 04, 2024 00:00 0.65094 0.65145 0.64874 0.65044 -5.0 -0.08%
Feb 02, 2024 00:00 0.65744 0.66103 0.64722 0.64901 -84.3 -1.30%
Feb 01, 2024 00:00 0.65628 0.65766 0.6537 0.65743 +11.5 +0.17%
Jan 31, 2024 00:00 0.65949 0.66226 0.6549 0.65623 -32.6 -0.50%
Jan 30, 2024 00:00 0.66135 0.66245 0.65645 0.65947 -18.8 -0.29%
Jan 29, 2024 00:00 0.65768 0.6616 0.65644 0.66135 +36.7 +0.55%
Jan 28, 2024 00:00 0.65757 0.65826 0.65689 0.65771 +1.4 +0.02%
Jan 26, 2024 00:00 0.65817 0.66096 0.65403 0.65654 -16.3 -0.25%
Jan 25, 2024 00:00 0.65755 0.66095 0.6564 0.65822 +6.7 +0.10%
Jan 24, 2024 00:00 0.65858 0.66208 0.65601 0.65754 -10.4 -0.16%
Jan 23, 2024 00:00 0.65703 0.66124 0.6549 0.65857 +15.4 +0.23%
Jan 22, 2024 00:00 0.65948 0.66135 0.6545 0.65719 -22.9 -0.35%
Jan 21, 2024 00:00 0.65879 0.66001 0.65853 0.65947 +6.8 +0.10%
Jan 19, 2024 00:00 0.65817 0.66015 0.65621 0.6594 +12.3 +0.19%
Jan 18, 2024 00:00 0.65519 0.658 0.65246 0.65796 +27.7 +0.42%
Jan 17, 2024 00:00 0.657 0.65737 0.64757 0.65516 -18.4 -0.28%
Jan 16, 2024 00:00 0.665 0.66507 0.65713 0.6586 -64.0 -0.97%
Jan 15, 2024 00:00 0.66887 0.67044 0.66446 0.66498 -38.9 -0.58%
Jan 14, 2024 00:00 0.66819 0.66918 0.66778 0.66888 +6.9 +0.10%
Jan 12, 2024 00:00 0.66989 0.67286 0.66004 0.66443 -54.6 -0.82%
Jan 11, 2024 00:00 0.67 0.67256 0.6644 0.66981 -1.9 -0.03%
Jan 10, 2024 00:00 0.66845 0.67128 0.66786 0.67012 +16.7 +0.25%
Jan 09, 2024 00:00 0.67165 0.67344 0.66704 0.66842 -32.3 -0.48%
Jan 08, 2024 00:00 0.67153 0.67345 0.6675 0.67166 +1.3 +0.02%
Jan 07, 2024 00:00 0.67164 0.67164 0.67082 0.67154 -1.0 -0.01%
Jan 05, 2024 00:00 0.67058 0.67479 0.6562 0.65871 -118.7 -1.80%
Jan 04, 2024 00:00 0.67344 0.676 0.66822 0.67057 -28.7 -0.43%
Jan 03, 2024 00:00 0.67666 0.67707 0.66696 0.67346 -32.0 -0.48%
Jan 02, 2024 00:00 0.68093 0.6839 0.67349 0.67652 -44.1 -0.65%
Jan 01, 2024 00:00 0.681 0.6827 0.66005 0.6807 -3.0 -0.04%
Dec 29, 2023 00:00 0.68255 0.68463 0.67129 0.67486 -76.9 -1.14%
Dec 28, 2023 00:00 0.68526 0.68711 0.67889 0.68255 -27.1 -0.40%
Dec 27, 2023 00:00 0.68238 0.68542 0.6815 0.6853 +29.2 +0.43%
Dec 26, 2023 00:00 0.68034 0.6829 0.6795 0.68242 +20.8 +0.30%
Dec 25, 2023 00:00 0.67819 0.6835 0.65128 0.68043 +22.4 +0.33%
Dec 24, 2023 00:00 0.6799 0.6799 0.67814 0.6784 -15.0 -0.22%
Dec 22, 2023 00:00 0.67958 0.68249 0.6729 0.68 +4.2 +0.06%
Dec 21, 2023 00:00 0.67396 0.68036 0.6733 0.67959 +56.3 +0.83%
Dec 20, 2023 00:00 0.67583 0.6779 0.67027 0.6738 -20.3 -0.30%
Dec 19, 2023 00:00 0.67039 0.67744 0.67 0.67599 +56.0 +0.83%
Dec 18, 2023 00:00 0.66981 0.67353 0.6688 0.6702 +3.9 +0.06%
Dec 17, 2023 00:00 0.6695 0.67036 0.66929 0.66981 +3.1 +0.05%
Dec 15, 2023 00:00 0.67016 0.67283 0.65203 0.6696 -5.6 -0.08%
Dec 14, 2023 00:00 0.66654 0.67285 0.66506 0.67013 +35.9 +0.54%
Dec 13, 2023 00:00 0.65643 0.66731 0.6539 0.66644 +100.1 +1.50%
Dec 12, 2023 00:00 0.65642 0.66124 0.6538 0.65644 +0.2 +0.00%
Dec 11, 2023 00:00 0.65789 0.65824 0.6547 0.65645 -14.4 -0.22%
Dec 10, 2023 00:00 0.65634 0.65829 0.65634 0.65793 +15.9 +0.24%
Dec 08, 2023 00:00 0.65942 0.66195 0.6514 0.6571 -23.2 -0.35%
Dec 07, 2023 00:00 0.65511 0.66198 0.6523 0.6592 +40.9 +0.62%
Dec 06, 2023 00:00 0.65545 0.65973 0.65343 0.65512 -3.3 -0.05%
Dec 05, 2023 00:00 0.66166 0.66216 0.65339 0.65542 -62.4 -0.95%
Dec 04, 2023 00:00 0.66826 0.6688 0.65976 0.66166 -66.0 -1.00%
Dec 03, 2023 00:00 0.66673 0.66902 0.66644 0.6682 +14.7 +0.22%
Dec 01, 2023 00:00 0.66063 0.6678 0.65816 0.6665 +58.7 +0.88%
Nov 30, 2023 00:00 0.6617 0.66504 0.6569 0.6605 -12.0 -0.18%
Nov 29, 2023 00:00 0.6653 0.66765 0.65961 0.66174 -35.6 -0.54%
Nov 28, 2023 00:00 0.66132 0.66656 0.6594 0.66555 +42.3 +0.64%
Nov 27, 2023 00:00 0.65803 0.66139 0.6564 0.66125 +32.2 +0.49%
Nov 26, 2023 00:00 0.65766 0.65855 0.65755 0.65809 +4.3 +0.07%
Nov 24, 2023 00:00 0.65599 0.65909 0.6547 0.658 +20.1 +0.31%
Nov 23, 2023 00:00 0.6542 0.65745 0.6539 0.65599 +17.9 +0.27%
Nov 22, 2023 00:00 0.65574 0.65695 0.6519 0.6539 -18.4 -0.28%
Nov 21, 2023 00:00 0.65767 0.65895 0.65297 0.65573 -19.4 -0.30%
Nov 20, 2023 00:00 0.65104 0.65648 0.6499 0.65605 +50.1 +0.76%
Nov 19, 2023 00:00 0.65023 0.65184 0.64959 0.65103 +8.0 +0.12%
Nov 17, 2023 00:00 0.64688 0.65156 0.6451 0.6511 +42.2 +0.65%
Nov 16, 2023 00:00 0.65114 0.65166 0.64265 0.6467 -44.4 -0.69%
Nov 15, 2023 00:00 0.64981 0.65425 0.64768 0.6512 +13.9 +0.21%
Nov 14, 2023 00:00 0.63793 0.65124 0.63266 0.64979 +118.6 +1.83%
Nov 13, 2023 00:00 0.63639 0.63913 0.6349 0.6379 +15.1 +0.24%
Nov 12, 2023 00:00 0.63479 0.63685 0.63445 0.6364 +16.1 +0.25%
Nov 10, 2023 00:00 0.63614 0.6367 0.6336 0.6359 -2.4 -0.04%
Nov 09, 2023 00:00 0.64076 0.64282 0.6355 0.63618 -45.8 -0.72%
Nov 08, 2023 00:00 0.643 0.64492 0.63879 0.64054 -24.6 -0.38%
Nov 07, 2023 00:00 0.64883 0.65005 0.6401 0.6429 -59.3 -0.92%
Nov 06, 2023 00:00 0.65153 0.65227 0.64799 0.64885 -26.8 -0.41%
Nov 05, 2023 00:00 0.65056 0.65166 0.65037 0.65152 +9.6 +0.15%
Nov 03, 2023 00:00 0.64281 0.65185 0.6417 0.651 +81.9 +1.26%
Nov 02, 2023 00:00 0.6422 0.64558 0.6411 0.6428 +6.0 +0.09%

AUDUSD Анализ

AUDUSD Валюта - График валют в реальном времени AUDUSD и результативность.

AUDUSD Волатильность - AUDUSD анализ волатильности валют в реальном времени.

AUDUSD Корреляция - AUDUSD корреляционный анализ валют в реальном времени.

AUDUSD Индикаторы - AUDUSD индикаторы реального времени.

AUDUSD Паттерны - AUDUSD паттерны цен в реальном времени.