Исторические показатели

AUDUSD - Австралийский доллар к доллару США
0.65507
-0.39% -25.8 pips

Таймфрейм:

Начать

Закончить

Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.

Date	Открытые	Высокий	Низкое	Закрыть	Изменение (пипсы)	Изменить (%)
Jul 04, 2025 00:00	0.65765	0.65789	0.65458	0.65507	-25.8	-0.39%
Jul 03, 2025 00:00	0.65821	0.65869	0.65371	0.65765	-5.6	-0.09%
Jul 02, 2025 00:00	0.65795	0.6589	0.65435	0.6582	+2.5	+0.04%
Jul 01, 2025 00:00	0.65768	0.65904	0.65536	0.65793	+2.5	+0.04%
Jun 30, 2025 00:00	0.65318	0.65841	0.65224	0.65763	+44.5	+0.68%
Jun 29, 2025 00:00	0.65338	0.65383	0.65308	0.65322	-1.6	-0.02%
Jun 27, 2025 00:00	0.65369	0.65608	0.65078	0.65294	-7.5	-0.11%
Jun 26, 2025 00:00	0.65071	0.65637	0.65016	0.65459	+38.8	+0.59%
Jun 25, 2025 00:00	0.6495	0.65233	0.64843	0.6521	+26.0	+0.40%
Jun 24, 2025 00:00	0.64773	0.65192	0.6471	0.64953	+18.0	+0.28%
Jun 23, 2025 00:00	0.6446	0.64872	0.63723	0.64767	+30.7	+0.47%
Jun 22, 2025 00:00	0.64251	0.64487	0.64155	0.6446	+20.9	+0.32%
Jun 20, 2025 00:00	0.64851	0.64956	0.64514	0.64541	-31.0	-0.48%
Jun 19, 2025 00:00	0.65007	0.65111	0.64454	0.64857	-15.0	-0.23%
Jun 18, 2025 00:00	0.64805	0.65369	0.64768	0.65067	+26.2	+0.40%
Jun 17, 2025 00:00	0.65122	0.65439	0.64657	0.64806	-31.6	-0.49%
Jun 16, 2025 00:00	0.64919	0.65518	0.64665	0.65117	+19.8	+0.30%
Jun 15, 2025 00:00	0.64774	0.64945	0.64751	0.64918	+14.4	+0.22%
Jun 13, 2025 00:00	0.65271	0.65271	0.64562	0.649	-37.1	-0.57%
Jun 12, 2025 00:00	0.65086	0.65339	0.64769	0.65272	+18.6	+0.28%
Jun 11, 2025 00:00	0.6529	0.65462	0.64947	0.65084	-20.6	-0.32%
Jun 10, 2025 00:00	0.65164	0.65332	0.649	0.65292	+12.8	+0.20%
Jun 09, 2025 00:00	0.64986	0.6534	0.64936	0.65165	+17.9	+0.27%
Jun 08, 2025 00:00	0.64947	0.65015	0.64939	0.64989	+4.2	+0.06%
Jun 06, 2025 00:00	0.651	0.65171	0.64788	0.64986	-11.4	-0.18%
Jun 05, 2025 00:00	0.64895	0.65381	0.64854	0.651	+20.5	+0.31%
Jun 04, 2025 00:00	0.64644	0.6505	0.64505	0.64897	+25.3	+0.39%
Jun 03, 2025 00:00	0.64983	0.64992	0.64466	0.64644	-33.9	-0.52%
Jun 02, 2025 00:00	0.64428	0.65005	0.64425	0.64986	+55.8	+0.86%
Jun 01, 2025 00:00	0.64315	0.64504	0.64311	0.64427	+11.2	+0.17%
May 30, 2025 00:00	0.64435	0.64527	0.64072	0.64439	+0.4	+0.01%
May 29, 2025 00:00	0.64223	0.64599	0.64066	0.64441	+21.8	+0.34%
May 28, 2025 00:00	0.64476	0.64536	0.64097	0.64226	-25.0	-0.39%
May 27, 2025 00:00	0.64802	0.64957	0.64344	0.64476	-32.6	-0.51%
May 26, 2025 00:00	0.65016	0.65372	0.64795	0.648	-21.6	-0.33%
May 25, 2025 00:00	0.64818	0.6507	0.64818	0.65018	+20.0	+0.31%
May 23, 2025 00:00	0.64088	0.64994	0.64082	0.64976	+88.8	+1.37%
May 22, 2025 00:00	0.64327	0.64588	0.64065	0.6409	-23.7	-0.37%
May 21, 2025 00:00	0.64255	0.64698	0.64229	0.64326	+7.1	+0.11%
May 20, 2025 00:00	0.64545	0.64548	0.63916	0.64253	-29.2	-0.45%
May 19, 2025 00:00	0.6409	0.64651	0.63977	0.64542	+45.2	+0.70%
May 18, 2025 00:00	0.64	0.64129	0.63959	0.64091	+9.1	+0.14%
May 16, 2025 00:00	0.64042	0.64364	0.63872	0.64069	+2.7	+0.04%
May 15, 2025 00:00	0.64273	0.64571	0.63898	0.64041	-23.2	-0.36%
May 14, 2025 00:00	0.64722	0.6501	0.64187	0.64272	-45.0	-0.70%
May 13, 2025 00:00	0.63727	0.64789	0.63611	0.6472	+99.3	+1.53%
May 12, 2025 00:00	0.64193	0.64605	0.63563	0.63726	-46.7	-0.73%
May 11, 2025 00:00	0.6414	0.64316	0.64115	0.64193	+5.3	+0.08%
May 09, 2025 00:00	0.63933	0.64322	0.63708	0.64134	+20.1	+0.31%
May 08, 2025 00:00	0.64312	0.64641	0.63909	0.63933	-37.9	-0.59%
May 07, 2025 00:00	0.65031	0.65118	0.64212	0.64306	-72.5	-1.13%
May 06, 2025 00:00	0.64612	0.65147	0.64376	0.65028	+41.6	+0.64%
May 05, 2025 00:00	0.64436	0.64939	0.64341	0.64609	+17.3	+0.27%
May 04, 2025 00:00	0.64483	0.64582	0.64403	0.64436	-4.7	-0.07%
May 02, 2025 00:00	0.63854	0.64699	0.63817	0.64436	+58.2	+0.90%
May 01, 2025 00:00	0.64098	0.64267	0.63655	0.63851	-24.7	-0.39%
Apr 30, 2025 00:00	0.63871	0.64179	0.63552	0.641	+22.9	+0.36%
Apr 29, 2025 00:00	0.64207	0.64498	0.63759	0.63873	-33.4	-0.52%
Apr 28, 2025 00:00	0.63823	0.64351	0.63675	0.64276	+45.3	+0.70%
Apr 27, 2025 00:00	0.63864	0.64053	0.63803	0.6382	-4.4	-0.07%
Apr 25, 2025 00:00	0.64002	0.642	0.63742	0.6403	+2.8	+0.04%
Apr 24, 2025 00:00	0.6364	0.64146	0.63434	0.64003	+36.3	+0.57%
Apr 23, 2025 00:00	0.63758	0.64342	0.63519	0.63639	-11.9	-0.19%
Apr 22, 2025 00:00	0.64216	0.64396	0.6349	0.63757	-45.9	-0.72%
Apr 21, 2025 00:00	0.63897	0.64382	0.63836	0.64215	+31.8	+0.50%
Apr 20, 2025 00:00	0.63599	0.63934	0.63599	0.63897	+29.8	+0.47%
Apr 18, 2025 00:00	0.63893	0.63938	0.63669	0.63763	-13.0	-0.20%
Apr 17, 2025 00:00	0.63688	0.6394	0.6333	0.63897	+20.9	+0.33%
Apr 16, 2025 00:00	0.63378	0.63916	0.63303	0.63687	+30.9	+0.49%
Apr 15, 2025 00:00	0.63187	0.63835	0.63187	0.63376	+18.9	+0.30%
Apr 14, 2025 00:00	0.63008	0.63429	0.62755	0.63191	+18.3	+0.29%
Apr 13, 2025 00:00	0.63034	0.6306	0.62781	0.6301	-2.4	-0.04%
Apr 11, 2025 00:00	0.62229	0.62896	0.61809	0.62894	+66.5	+1.06%
Apr 10, 2025 00:00	0.61331	0.62496	0.61155	0.62233	+90.2	+1.45%
Apr 09, 2025 00:00	0.59531	0.61757	0.59143	0.6133	+179.9	+2.93%
Apr 08, 2025 00:00	0.5997	0.60857	0.59397	0.59531	-43.9	-0.74%
Apr 07, 2025 00:00	0.59868	0.61205	0.59442	0.59972	+10.4	+0.17%
Apr 06, 2025 00:00	0.59923	0.601	0.5933	0.59864	-5.9	-0.10%
Apr 04, 2025 00:00	0.6326	0.63321	0.59868	0.60178	-308.2	-5.12%
Apr 03, 2025 00:00	0.62637	0.63881	0.6256	0.63256	+61.9	+0.98%
Apr 02, 2025 00:00	0.62876	0.63404	0.62257	0.62628	-24.8	-0.40%
Apr 01, 2025 00:00	0.62399	0.62909	0.62315	0.62878	+47.9	+0.76%
Mar 31, 2025 00:00	0.62822	0.63005	0.62184	0.62395	-42.7	-0.68%
Mar 30, 2025 00:00	0.62847	0.62909	0.62689	0.6282	-2.7	-0.04%
Mar 28, 2025 00:00	0.63004	0.63124	0.62804	0.62879	-12.5	-0.20%
Mar 27, 2025 00:00	0.6286	0.63186	0.62856	0.63008	+14.8	+0.23%
Mar 26, 2025 00:00	0.63071	0.63308	0.6278	0.62863	-20.8	-0.33%
Mar 25, 2025 00:00	0.62858	0.63258	0.62785	0.63073	+21.5	+0.34%
Mar 24, 2025 00:00	0.62666	0.63055	0.62662	0.62869	+20.3	+0.32%
Mar 21, 2025 00:00	0.62982	0.6306	0.62575	0.62709	-27.3	-0.44%
Mar 20, 2025 00:00	0.63636	0.63638	0.62705	0.63019	-61.7	-0.98%
Mar 19, 2025 00:00	0.63617	0.63666	0.632	0.63631	+1.4	+0.02%
Mar 18, 2025 00:00	0.63809	0.63911	0.63439	0.63613	-19.6	-0.31%
Mar 17, 2025 00:00	0.63249	0.63911	0.63208	0.63803	+55.4	+0.87%
Mar 16, 2025 00:00	0.6317	0.63338	0.63166	0.63254	+8.4	+0.13%
Mar 14, 2025 00:00	0.6286	0.63315	0.62777	0.63285	+42.5	+0.67%
Mar 13, 2025 00:00	0.63281	0.63339	0.62689	0.62861	-42.0	-0.67%
Mar 12, 2025 00:00	0.62952	0.63288	0.62756	0.63283	+33.1	+0.52%
Mar 11, 2025 00:00	0.628	0.63116	0.62589	0.6295	+15.0	+0.24%
Mar 10, 2025 00:00	0.63027	0.63308	0.62643	0.62798	-22.9	-0.36%

AUDUSD Анализ

AUDUSD Валюта - График валют в реальном времени AUDUSD и результативность.

AUDUSD Волатильность - AUDUSD анализ волатильности валют в реальном времени.

AUDUSD Корреляция - AUDUSD корреляционный анализ валют в реальном времени.

AUDUSD Индикаторы - AUDUSD индикаторы реального времени.

AUDUSD Паттерны - AUDUSD паттерны цен в реальном времени.

EURUSD	1.17788	GBPUSD	1.36532	AUDUSD	0.65507
USDJPY	144.479	USDCAD	1.36033	USDCHF	0.79342

Advertisement

AUDUSD Анализ