AUDUSD Исторические показатели
AUDUSD - Австралийский доллар к доллару США
0.71154
+0.03% +2.2 pips
0.71154
+0.03% +2.2 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
---|---|---|---|---|---|---|
Aug 15, 2022 00:00 | 0.71132 | 0.7118 | 0.71086 | 0.71154 | +2.2 | +0.03% |
Aug 12, 2022 00:00 | 0.71026 | 0.71281 | 0.70848 | 0.71219 | +19.3 | +0.27% |
Aug 11, 2022 00:00 | 0.7077 | 0.7137 | 0.70632 | 0.71065 | +29.5 | +0.42% |
Aug 10, 2022 00:00 | 0.6956 | 0.71088 | 0.69464 | 0.70812 | +125.2 | +1.77% |
Aug 09, 2022 00:00 | 0.69778 | 0.69945 | 0.6953 | 0.69623 | -15.5 | -0.22% |
Aug 08, 2022 00:00 | 0.69045 | 0.70092 | 0.68978 | 0.69838 | +79.3 | +1.14% |
Aug 05, 2022 00:00 | 0.69678 | 0.69746 | 0.68694 | 0.69105 | -57.3 | -0.83% |
Aug 04, 2022 00:00 | 0.69476 | 0.69896 | 0.69347 | 0.69678 | +20.2 | +0.29% |
Aug 03, 2022 00:00 | 0.69178 | 0.69555 | 0.68862 | 0.69493 | +31.5 | +0.45% |
Aug 02, 2022 00:00 | 0.70195 | 0.70321 | 0.69126 | 0.69181 | -101.4 | -1.47% |
Aug 01, 2022 00:00 | 0.69763 | 0.70468 | 0.69681 | 0.70251 | +48.8 | +0.69% |
Jul 29, 2022 00:00 | 0.69834 | 0.70315 | 0.69109 | 0.69929 | +9.5 | +0.14% |
Jul 28, 2022 00:00 | 0.69911 | 0.7014 | 0.69553 | 0.69894 | -1.7 | -0.02% |
Jul 27, 2022 00:00 | 0.69386 | 0.70121 | 0.69119 | 0.69934 | +54.8 | +0.78% |
Jul 26, 2022 00:00 | 0.69557 | 0.69829 | 0.69218 | 0.69371 | -18.6 | -0.27% |
Jul 25, 2022 00:00 | 0.69222 | 0.69656 | 0.68792 | 0.69561 | +33.9 | +0.49% |
Jul 22, 2022 00:00 | 0.69277 | 0.69774 | 0.68935 | 0.69249 | -2.8 | -0.04% |
Jul 21, 2022 00:00 | 0.68825 | 0.69363 | 0.68589 | 0.69351 | +52.6 | +0.76% |
Jul 20, 2022 00:00 | 0.68948 | 0.69305 | 0.6873 | 0.68876 | -7.2 | -0.10% |
Jul 19, 2022 00:00 | 0.68069 | 0.69125 | 0.68027 | 0.68984 | +91.5 | +1.33% |
Jul 18, 2022 00:00 | 0.67852 | 0.68546 | 0.67834 | 0.68127 | +27.5 | +0.40% |
Jul 15, 2022 00:00 | 0.67447 | 0.68063 | 0.6719 | 0.67917 | +47.0 | +0.69% |
Jul 14, 2022 00:00 | 0.67546 | 0.67876 | 0.66813 | 0.67474 | -7.2 | -0.11% |
Jul 13, 2022 00:00 | 0.67565 | 0.6803 | 0.67254 | 0.67564 | -0.1 | +0.00% |
Jul 12, 2022 00:00 | 0.67309 | 0.6779 | 0.67108 | 0.67568 | +25.9 | +0.38% |
Jul 11, 2022 00:00 | 0.68419 | 0.68538 | 0.67145 | 0.67354 | -106.5 | -1.58% |
Jul 08, 2022 00:00 | 0.68359 | 0.68745 | 0.67919 | 0.6853 | +17.1 | +0.25% |
Jul 07, 2022 00:00 | 0.67692 | 0.68482 | 0.67641 | 0.68391 | +69.9 | +1.02% |
Jul 06, 2022 00:00 | 0.67995 | 0.68258 | 0.67618 | 0.67779 | -21.6 | -0.32% |
Jul 05, 2022 00:00 | 0.68646 | 0.68949 | 0.67617 | 0.67966 | -68.0 | -1.00% |
Jul 04, 2022 00:00 | 0.68085 | 0.68887 | 0.67939 | 0.68651 | +56.6 | +0.82% |
Jul 01, 2022 00:00 | 0.68983 | 0.69032 | 0.67635 | 0.68151 | -83.2 | -1.22% |
Jun 30, 2022 00:00 | 0.6876 | 0.69192 | 0.68534 | 0.69043 | +28.3 | +0.41% |
Jun 29, 2022 00:00 | 0.69058 | 0.69199 | 0.68616 | 0.6879 | -26.8 | -0.39% |
Jun 28, 2022 00:00 | 0.69258 | 0.69644 | 0.69039 | 0.6905 | -20.8 | -0.30% |
Jun 27, 2022 00:00 | 0.69414 | 0.69586 | 0.69071 | 0.6924 | -17.4 | -0.25% |
Jun 24, 2022 00:00 | 0.68891 | 0.69577 | 0.68836 | 0.69419 | +52.8 | +0.76% |
Jun 23, 2022 00:00 | 0.6923 | 0.6928 | 0.68692 | 0.6892 | -31.0 | -0.45% |
Jun 22, 2022 00:00 | 0.69662 | 0.69723 | 0.68814 | 0.69258 | -40.4 | -0.58% |
Jun 21, 2022 00:00 | 0.6948 | 0.69939 | 0.69348 | 0.69722 | +24.2 | +0.35% |
Jun 20, 2022 00:00 | 0.69146 | 0.69957 | 0.69133 | 0.69531 | +38.5 | +0.55% |
Jun 17, 2022 00:00 | 0.70416 | 0.70512 | 0.68973 | 0.69368 | -104.8 | -1.51% |
Jun 16, 2022 00:00 | 0.70022 | 0.7069 | 0.69433 | 0.70455 | +43.3 | +0.61% |
Jun 15, 2022 00:00 | 0.68725 | 0.70245 | 0.68646 | 0.70031 | +130.6 | +1.86% |
Jun 14, 2022 00:00 | 0.69193 | 0.69705 | 0.68506 | 0.68727 | -46.6 | -0.68% |
Jun 13, 2022 00:00 | 0.70338 | 0.70484 | 0.69114 | 0.6926 | -107.8 | -1.56% |
Jun 10, 2022 00:00 | 0.70944 | 0.71379 | 0.70373 | 0.70438 | -50.6 | -0.72% |
Jun 09, 2022 00:00 | 0.71873 | 0.71974 | 0.70934 | 0.70963 | -91.0 | -1.28% |
Jun 08, 2022 00:00 | 0.72313 | 0.72347 | 0.71759 | 0.71898 | -41.5 | -0.58% |
Jun 07, 2022 00:00 | 0.71924 | 0.72476 | 0.71572 | 0.7231 | +38.6 | +0.53% |
Jun 06, 2022 00:00 | 0.72097 | 0.72319 | 0.71871 | 0.71934 | -16.3 | -0.23% |
Jun 03, 2022 00:00 | 0.72639 | 0.72827 | 0.72016 | 0.72076 | -56.3 | -0.78% |
Jun 02, 2022 00:00 | 0.71731 | 0.72695 | 0.71407 | 0.72642 | +91.1 | +1.25% |
Jun 01, 2022 00:00 | 0.71693 | 0.72303 | 0.71555 | 0.71744 | +5.1 | +0.07% |
May 31, 2022 00:00 | 0.71958 | 0.72039 | 0.71497 | 0.71771 | -18.7 | -0.26% |
May 30, 2022 00:00 | 0.71577 | 0.72 | 0.71502 | 0.71969 | +39.2 | +0.54% |
May 27, 2022 00:00 | 0.70964 | 0.71667 | 0.70863 | 0.7158 | +61.6 | +0.86% |
May 26, 2022 00:00 | 0.70847 | 0.71097 | 0.70573 | 0.70981 | +13.4 | +0.19% |
May 25, 2022 00:00 | 0.71019 | 0.71193 | 0.70358 | 0.70874 | -14.5 | -0.20% |
May 24, 2022 00:00 | 0.7105 | 0.71131 | 0.70571 | 0.71069 | +1.9 | +0.03% |
May 23, 2022 00:00 | 0.70429 | 0.71272 | 0.704 | 0.71076 | +64.7 | +0.91% |
May 20, 2022 00:00 | 0.70455 | 0.70733 | 0.70021 | 0.70464 | +0.9 | +0.01% |
May 19, 2022 00:00 | 0.6953 | 0.70725 | 0.69518 | 0.7047 | +94.0 | +1.33% |
May 18, 2022 00:00 | 0.70256 | 0.70461 | 0.69493 | 0.69523 | -73.3 | -1.05% |
May 17, 2022 00:00 | 0.69701 | 0.70404 | 0.69669 | 0.70299 | +59.8 | +0.85% |
May 16, 2022 00:00 | 0.69197 | 0.69828 | 0.68727 | 0.69698 | +50.1 | +0.72% |
May 13, 2022 00:00 | 0.68551 | 0.69413 | 0.68536 | 0.69401 | +85.0 | +1.22% |
May 12, 2022 00:00 | 0.69329 | 0.6953 | 0.68288 | 0.68541 | -78.8 | -1.15% |
May 11, 2022 00:00 | 0.69361 | 0.70536 | 0.69277 | 0.6936 | -0.1 | +0.00% |
May 10, 2022 00:00 | 0.69459 | 0.69859 | 0.69104 | 0.69389 | -7.0 | -0.10% |
May 09, 2022 00:00 | 0.70652 | 0.70717 | 0.69452 | 0.69482 | -117.0 | -1.68% |
May 06, 2022 00:00 | 0.71123 | 0.71347 | 0.7058 | 0.70706 | -41.7 | -0.59% |
May 05, 2022 00:00 | 0.72577 | 0.72663 | 0.70773 | 0.71128 | -144.9 | -2.04% |
May 04, 2022 00:00 | 0.70946 | 0.72656 | 0.70887 | 0.72561 | +161.5 | +2.23% |
May 03, 2022 00:00 | 0.70481 | 0.71477 | 0.7047 | 0.70948 | +46.7 | +0.66% |
May 02, 2022 00:00 | 0.707 | 0.7082 | 0.70301 | 0.70515 | -18.5 | -0.26% |
Apr 29, 2022 00:00 | 0.7083 | 0.71795 | 0.7059 | 0.706 | -23.0 | -0.33% |
Apr 28, 2022 00:00 | 0.7125 | 0.71621 | 0.7055 | 0.70979 | -27.1 | -0.38% |
Apr 27, 2022 00:00 | 0.71205 | 0.71909 | 0.71013 | 0.71265 | +6.0 | +0.08% |
Apr 26, 2022 00:00 | 0.71766 | 0.72287 | 0.71188 | 0.71234 | -53.2 | -0.75% |
Apr 25, 2022 00:00 | 0.72331 | 0.72516 | 0.71347 | 0.71802 | -52.9 | -0.74% |
Apr 22, 2022 00:00 | 0.73697 | 0.73774 | 0.72348 | 0.72436 | -126.1 | -1.74% |
Apr 21, 2022 00:00 | 0.74479 | 0.7458 | 0.7365 | 0.73703 | -77.6 | -1.05% |
Apr 20, 2022 00:00 | 0.73732 | 0.74575 | 0.73717 | 0.74508 | +77.6 | +1.04% |
Apr 19, 2022 00:00 | 0.73467 | 0.73999 | 0.73437 | 0.73759 | +29.2 | +0.40% |
Apr 18, 2022 00:00 | 0.73897 | 0.74035 | 0.73426 | 0.735 | -39.7 | -0.54% |
Apr 15, 2022 00:00 | 0.74158 | 0.74192 | 0.73901 | 0.73926 | -23.2 | -0.31% |
Apr 14, 2022 00:00 | 0.74436 | 0.74685 | 0.73975 | 0.74172 | -26.4 | -0.36% |
Apr 13, 2022 00:00 | 0.74516 | 0.74748 | 0.73921 | 0.74535 | +1.9 | +0.03% |
Apr 12, 2022 00:00 | 0.74167 | 0.74935 | 0.73996 | 0.74536 | +36.9 | +0.50% |
Apr 11, 2022 00:00 | 0.745 | 0.74653 | 0.74138 | 0.74187 | -31.3 | -0.42% |
Apr 08, 2022 00:00 | 0.74793 | 0.74924 | 0.7426 | 0.74593 | -20.0 | -0.27% |
Apr 07, 2022 00:00 | 0.75083 | 0.75191 | 0.74668 | 0.7479 | -29.3 | -0.39% |
Apr 06, 2022 00:00 | 0.75735 | 0.75933 | 0.74864 | 0.75099 | -63.6 | -0.85% |
Apr 05, 2022 00:00 | 0.75416 | 0.76612 | 0.75361 | 0.75775 | +35.9 | +0.47% |
Apr 04, 2022 00:00 | 0.74871 | 0.75562 | 0.7483 | 0.75434 | +56.3 | +0.75% |
Apr 01, 2022 00:00 | 0.74822 | 0.75245 | 0.74724 | 0.74955 | +13.3 | +0.18% |
Mar 31, 2022 00:00 | 0.75058 | 0.75259 | 0.74706 | 0.74836 | -22.2 | -0.30% |
Mar 30, 2022 00:00 | 0.75028 | 0.75362 | 0.75022 | 0.751 | +7.2 | +0.10% |
Mar 29, 2022 00:00 | 0.7487 | 0.75187 | 0.74561 | 0.75067 | +19.7 | +0.26% |
AUDUSD Анализ
AUDUSD Валюта - График валют в реальном времени AUDUSD и результативность.
AUDUSD Волатильность - AUDUSD анализ волатильности валют в реальном времени.
AUDUSD Корреляция - AUDUSD корреляционный анализ валют в реальном времени.
AUDUSD Индикаторы - AUDUSD индикаторы реального времени.
AUDUSD Паттерны - AUDUSD паттерны цен в реальном времени.