Исторические показатели
AUDUSD - Австралийский доллар к доллару США
0.65374
-0.03% -2.2 pips
0.65374
-0.03% -2.2 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 00:00 | 0.65396 | 0.65684 | 0.65251 | 0.65374 | -2.2 | -0.03% |
Jul 25, 2024 00:00 | 0.65732 | 0.65739 | 0.65036 | 0.65398 | -33.4 | -0.51% |
Jul 24, 2024 00:00 | 0.66119 | 0.66131 | 0.65676 | 0.65734 | -38.5 | -0.59% |
Jul 23, 2024 00:00 | 0.66387 | 0.66459 | 0.66064 | 0.66118 | -26.9 | -0.41% |
Jul 22, 2024 00:00 | 0.66955 | 0.66957 | 0.6629 | 0.66385 | -57.0 | -0.86% |
Jul 21, 2024 00:00 | 0.66868 | 0.6702 | 0.66828 | 0.66957 | +8.9 | +0.13% |
Jul 19, 2024 00:00 | 0.67035 | 0.67074 | 0.66566 | 0.6684 | -19.5 | -0.29% |
Jul 18, 2024 00:00 | 0.6728 | 0.67435 | 0.66871 | 0.67045 | -23.5 | -0.35% |
Jul 17, 2024 00:00 | 0.67318 | 0.6755 | 0.67209 | 0.67305 | -1.3 | -0.02% |
Jul 16, 2024 00:00 | 0.67624 | 0.6763 | 0.67144 | 0.67318 | -30.6 | -0.45% |
Jul 15, 2024 00:00 | 0.67706 | 0.6789 | 0.67524 | 0.6762 | -8.6 | -0.13% |
Jul 14, 2024 00:00 | 0.67687 | 0.67774 | 0.6763 | 0.6771 | +2.3 | +0.03% |
Jul 12, 2024 00:00 | 0.67694 | 0.67935 | 0.66739 | 0.66748 | -94.6 | -1.42% |
Jul 11, 2024 00:00 | 0.67515 | 0.67983 | 0.67416 | 0.67689 | +17.4 | +0.26% |
Jul 10, 2024 00:00 | 0.67415 | 0.67522 | 0.6729 | 0.67511 | +9.6 | +0.14% |
Jul 09, 2024 00:00 | 0.67425 | 0.67476 | 0.6721 | 0.67415 | -1.0 | -0.01% |
Jul 08, 2024 00:00 | 0.67459 | 0.67611 | 0.67313 | 0.67426 | -3.3 | -0.05% |
Jul 07, 2024 00:00 | 0.67325 | 0.67494 | 0.67325 | 0.67461 | +13.6 | +0.20% |
Jul 05, 2024 00:00 | 0.67248 | 0.67527 | 0.67049 | 0.67269 | +2.1 | +0.03% |
Jul 04, 2024 00:00 | 0.67117 | 0.67317 | 0.6708 | 0.67247 | +13.0 | +0.19% |
Jul 03, 2024 00:00 | 0.66686 | 0.67333 | 0.6663 | 0.67114 | +42.8 | +0.64% |
Jul 02, 2024 00:00 | 0.6654 | 0.66707 | 0.6631 | 0.66682 | +14.2 | +0.21% |
Jul 01, 2024 00:00 | 0.66741 | 0.66869 | 0.66438 | 0.66544 | -19.7 | -0.30% |
Jun 30, 2024 00:00 | 0.66781 | 0.66806 | 0.66723 | 0.66734 | -4.7 | -0.07% |
Jun 28, 2024 00:00 | 0.66496 | 0.66845 | 0.6617 | 0.66642 | +14.6 | +0.22% |
Jun 27, 2024 00:00 | 0.66453 | 0.66725 | 0.6637 | 0.66493 | +4.0 | +0.06% |
Jun 26, 2024 00:00 | 0.6644 | 0.66886 | 0.66294 | 0.66447 | +0.7 | +0.01% |
Jun 25, 2024 00:00 | 0.66539 | 0.66727 | 0.66059 | 0.66443 | -9.6 | -0.14% |
Jun 24, 2024 00:00 | 0.66346 | 0.66677 | 0.6623 | 0.66542 | +19.6 | +0.29% |
Jun 23, 2024 00:00 | 0.66349 | 0.66417 | 0.6631 | 0.66343 | -0.6 | -0.01% |
Jun 21, 2024 00:00 | 0.66603 | 0.66697 | 0.6629 | 0.664 | -20.3 | -0.31% |
Jun 20, 2024 00:00 | 0.66735 | 0.66792 | 0.66103 | 0.66617 | -11.8 | -0.18% |
Jun 19, 2024 00:00 | 0.66609 | 0.66772 | 0.66549 | 0.66748 | +13.9 | +0.21% |
Jun 18, 2024 00:00 | 0.66175 | 0.6662 | 0.6599 | 0.66608 | +43.3 | +0.65% |
Jun 17, 2024 00:00 | 0.66122 | 0.66192 | 0.6582 | 0.66184 | +6.2 | +0.09% |
Jun 16, 2024 00:00 | 0.66006 | 0.66176 | 0.6598 | 0.661 | +9.4 | +0.14% |
Jun 14, 2024 00:00 | 0.6631 | 0.66415 | 0.6589 | 0.6612 | -19.0 | -0.29% |
Jun 13, 2024 00:00 | 0.66631 | 0.66753 | 0.66178 | 0.66308 | -32.3 | -0.49% |
Jun 12, 2024 00:00 | 0.66074 | 0.67041 | 0.6595 | 0.6663 | +55.6 | +0.83% |
Jun 11, 2024 00:00 | 0.66073 | 0.66133 | 0.6586 | 0.66073 | +0.0 | +0.00% |
Jun 10, 2024 00:00 | 0.6582 | 0.66121 | 0.6573 | 0.6606 | +24.0 | +0.36% |
Jun 09, 2024 00:00 | 0.65801 | 0.65828 | 0.65756 | 0.65815 | +1.4 | +0.02% |
Jun 07, 2024 00:00 | 0.66692 | 0.66812 | 0.65118 | 0.65135 | -155.7 | -2.39% |
Jun 06, 2024 00:00 | 0.66554 | 0.66834 | 0.6631 | 0.66695 | +14.1 | +0.21% |
Jun 05, 2024 00:00 | 0.6645 | 0.66645 | 0.66229 | 0.6656 | +11.0 | +0.17% |
Jun 04, 2024 00:00 | 0.66895 | 0.66985 | 0.6628 | 0.66457 | -43.8 | -0.66% |
Jun 03, 2024 00:00 | 0.66551 | 0.6695 | 0.663 | 0.66894 | +34.3 | +0.51% |
Jun 02, 2024 00:00 | 0.66321 | 0.66569 | 0.66316 | 0.66554 | +23.3 | +0.35% |
May 31, 2024 00:00 | 0.66295 | 0.66727 | 0.6625 | 0.66473 | +17.8 | +0.27% |
May 30, 2024 00:00 | 0.66135 | 0.66475 | 0.65594 | 0.66291 | +15.6 | +0.24% |
May 29, 2024 00:00 | 0.66475 | 0.66658 | 0.6604 | 0.66136 | -33.9 | -0.51% |
May 28, 2024 00:00 | 0.66556 | 0.66797 | 0.65852 | 0.66476 | -8.0 | -0.12% |
May 27, 2024 00:00 | 0.66225 | 0.66598 | 0.662 | 0.66548 | +32.3 | +0.49% |
May 26, 2024 00:00 | 0.66258 | 0.66342 | 0.6619 | 0.66224 | -3.4 | -0.05% |
May 24, 2024 00:00 | 0.66003 | 0.66364 | 0.6589 | 0.6624 | +23.7 | +0.36% |
May 23, 2024 00:00 | 0.66181 | 0.66531 | 0.6595 | 0.66003 | -17.8 | -0.27% |
May 22, 2024 00:00 | 0.66658 | 0.66851 | 0.65764 | 0.66184 | -47.4 | -0.72% |
May 21, 2024 00:00 | 0.66715 | 0.66789 | 0.6645 | 0.66659 | -5.6 | -0.08% |
May 20, 2024 00:00 | 0.66994 | 0.67092 | 0.66606 | 0.6671 | -28.4 | -0.43% |
May 19, 2024 00:00 | 0.66947 | 0.67033 | 0.66919 | 0.6697 | +2.3 | +0.03% |
May 17, 2024 00:00 | 0.66819 | 0.67009 | 0.6646 | 0.66869 | +5.0 | +0.07% |
May 16, 2024 00:00 | 0.66999 | 0.67142 | 0.6654 | 0.66823 | -17.6 | -0.26% |
May 15, 2024 00:00 | 0.66239 | 0.67017 | 0.66215 | 0.67001 | +76.2 | +1.14% |
May 14, 2024 00:00 | 0.66112 | 0.66279 | 0.65791 | 0.6624 | +12.8 | +0.19% |
May 13, 2024 00:00 | 0.66 | 0.66289 | 0.65856 | 0.6611 | +11.0 | +0.17% |
May 12, 2024 00:00 | 0.65979 | 0.66069 | 0.65979 | 0.65998 | +1.9 | +0.03% |
May 10, 2024 00:00 | 0.66168 | 0.66226 | 0.65961 | 0.66032 | -13.6 | -0.21% |
May 09, 2024 00:00 | 0.6575 | 0.66231 | 0.6563 | 0.66169 | +41.9 | +0.63% |
May 08, 2024 00:00 | 0.6588 | 0.65943 | 0.65576 | 0.65776 | -10.4 | -0.16% |
May 07, 2024 00:00 | 0.66306 | 0.66449 | 0.6584 | 0.65883 | -42.3 | -0.64% |
May 06, 2024 00:00 | 0.66082 | 0.66381 | 0.65978 | 0.6623 | +14.8 | +0.22% |
May 05, 2024 00:00 | 0.66098 | 0.66175 | 0.65959 | 0.66084 | -1.4 | -0.02% |
May 03, 2024 00:00 | 0.65698 | 0.66469 | 0.65538 | 0.66091 | +39.3 | +0.59% |
May 02, 2024 00:00 | 0.65345 | 0.65741 | 0.6515 | 0.65698 | +35.3 | +0.54% |
May 01, 2024 00:00 | 0.64748 | 0.65397 | 0.64582 | 0.65295 | +54.7 | +0.84% |
Apr 30, 2024 00:00 | 0.65601 | 0.65647 | 0.64413 | 0.64754 | -84.7 | -1.31% |
Apr 29, 2024 00:00 | 0.65417 | 0.65864 | 0.65085 | 0.65606 | +18.9 | +0.29% |
Apr 28, 2024 00:00 | 0.6521 | 0.65419 | 0.65183 | 0.65416 | +20.6 | +0.31% |
Apr 26, 2024 00:00 | 0.65217 | 0.65541 | 0.6515 | 0.6531 | +9.3 | +0.14% |
Apr 25, 2024 00:00 | 0.64977 | 0.65387 | 0.6483 | 0.65215 | +23.8 | +0.36% |
Apr 24, 2024 00:00 | 0.6488 | 0.65296 | 0.64321 | 0.64969 | +8.9 | +0.14% |
Apr 23, 2024 00:00 | 0.6452 | 0.64901 | 0.6438 | 0.64883 | +36.3 | +0.56% |
Apr 22, 2024 00:00 | 0.64251 | 0.64551 | 0.6421 | 0.64508 | +25.7 | +0.40% |
Apr 21, 2024 00:00 | 0.64148 | 0.64266 | 0.6413 | 0.6425 | +10.2 | +0.16% |
Apr 19, 2024 00:00 | 0.64232 | 0.64328 | 0.636 | 0.6414 | -9.2 | -0.14% |
Apr 18, 2024 00:00 | 0.64383 | 0.64563 | 0.6414 | 0.64238 | -14.5 | -0.23% |
Apr 17, 2024 00:00 | 0.64122 | 0.64459 | 0.63832 | 0.64384 | +26.2 | +0.41% |
Apr 16, 2024 00:00 | 0.64421 | 0.64421 | 0.6388 | 0.64116 | -30.5 | -0.48% |
Apr 15, 2024 00:00 | 0.64744 | 0.6493 | 0.64298 | 0.64418 | -32.6 | -0.51% |
Apr 14, 2024 00:00 | 0.64643 | 0.64785 | 0.64635 | 0.64743 | +10.0 | +0.15% |
Apr 12, 2024 00:00 | 0.65403 | 0.65433 | 0.63786 | 0.6486 | -54.3 | -0.84% |
Apr 11, 2024 00:00 | 0.65071 | 0.65528 | 0.6499 | 0.65398 | +32.7 | +0.50% |
Apr 10, 2024 00:00 | 0.6628 | 0.66311 | 0.64892 | 0.65071 | -120.9 | -1.86% |
Apr 09, 2024 00:00 | 0.6605 | 0.66445 | 0.65881 | 0.6628 | +23.0 | +0.35% |
Apr 08, 2024 00:00 | 0.6567 | 0.66099 | 0.6557 | 0.66046 | +37.6 | +0.57% |
Apr 07, 2024 00:00 | 0.65722 | 0.65753 | 0.6566 | 0.65694 | -2.8 | -0.04% |
Apr 05, 2024 00:00 | 0.65874 | 0.65922 | 0.6547 | 0.6579 | -8.4 | -0.13% |
Apr 04, 2024 00:00 | 0.6565 | 0.66189 | 0.6563 | 0.65869 | +21.9 | +0.33% |
Apr 03, 2024 00:00 | 0.65128 | 0.65706 | 0.65 | 0.65675 | +54.7 | +0.83% |
Apr 02, 2024 00:00 | 0.64865 | 0.6524 | 0.6482 | 0.65134 | +26.9 | +0.41% |
AUDUSD Анализ
AUDUSD Валюта - График валют в реальном времени AUDUSD и результативность.
AUDUSD Волатильность - AUDUSD анализ волатильности валют в реальном времени.
AUDUSD Корреляция - AUDUSD корреляционный анализ валют в реальном времени.
AUDUSD Индикаторы - AUDUSD индикаторы реального времени.
AUDUSD Паттерны - AUDUSD паттерны цен в реальном времени.