Historische Daten

CSV
AUDUSD - Australischer Dollar gegen US-Dollar
0.65507
  -0.39%   -25.8 pips
Start


Ende
Filter
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Jul 04, 2025 00:00 0.65765 0.65789 0.65458 0.65507 -25.8 -0.39%
Jul 03, 2025 00:00 0.65821 0.65869 0.65371 0.65765 -5.6 -0.09%
Jul 02, 2025 00:00 0.65795 0.6589 0.65435 0.6582 +2.5 +0.04%
Jul 01, 2025 00:00 0.65768 0.65904 0.65536 0.65793 +2.5 +0.04%
Jun 30, 2025 00:00 0.65318 0.65841 0.65224 0.65763 +44.5 +0.68%
Jun 29, 2025 00:00 0.65338 0.65383 0.65308 0.65322 -1.6 -0.02%
Jun 27, 2025 00:00 0.65369 0.65608 0.65078 0.65294 -7.5 -0.11%
Jun 26, 2025 00:00 0.65071 0.65637 0.65016 0.65459 +38.8 +0.59%
Jun 25, 2025 00:00 0.6495 0.65233 0.64843 0.6521 +26.0 +0.40%
Jun 24, 2025 00:00 0.64773 0.65192 0.6471 0.64953 +18.0 +0.28%
Jun 23, 2025 00:00 0.6446 0.64872 0.63723 0.64767 +30.7 +0.47%
Jun 22, 2025 00:00 0.64251 0.64487 0.64155 0.6446 +20.9 +0.32%
Jun 20, 2025 00:00 0.64851 0.64956 0.64514 0.64541 -31.0 -0.48%
Jun 19, 2025 00:00 0.65007 0.65111 0.64454 0.64857 -15.0 -0.23%
Jun 18, 2025 00:00 0.64805 0.65369 0.64768 0.65067 +26.2 +0.40%
Jun 17, 2025 00:00 0.65122 0.65439 0.64657 0.64806 -31.6 -0.49%
Jun 16, 2025 00:00 0.64919 0.65518 0.64665 0.65117 +19.8 +0.30%
Jun 15, 2025 00:00 0.64774 0.64945 0.64751 0.64918 +14.4 +0.22%
Jun 13, 2025 00:00 0.65271 0.65271 0.64562 0.649 -37.1 -0.57%
Jun 12, 2025 00:00 0.65086 0.65339 0.64769 0.65272 +18.6 +0.28%
Jun 11, 2025 00:00 0.6529 0.65462 0.64947 0.65084 -20.6 -0.32%
Jun 10, 2025 00:00 0.65164 0.65332 0.649 0.65292 +12.8 +0.20%
Jun 09, 2025 00:00 0.64986 0.6534 0.64936 0.65165 +17.9 +0.27%
Jun 08, 2025 00:00 0.64947 0.65015 0.64939 0.64989 +4.2 +0.06%
Jun 06, 2025 00:00 0.651 0.65171 0.64788 0.64986 -11.4 -0.18%
Jun 05, 2025 00:00 0.64895 0.65381 0.64854 0.651 +20.5 +0.31%
Jun 04, 2025 00:00 0.64644 0.6505 0.64505 0.64897 +25.3 +0.39%
Jun 03, 2025 00:00 0.64983 0.64992 0.64466 0.64644 -33.9 -0.52%
Jun 02, 2025 00:00 0.64428 0.65005 0.64425 0.64986 +55.8 +0.86%
Jun 01, 2025 00:00 0.64315 0.64504 0.64311 0.64427 +11.2 +0.17%
May 30, 2025 00:00 0.64435 0.64527 0.64072 0.64439 +0.4 +0.01%
May 29, 2025 00:00 0.64223 0.64599 0.64066 0.64441 +21.8 +0.34%
May 28, 2025 00:00 0.64476 0.64536 0.64097 0.64226 -25.0 -0.39%
May 27, 2025 00:00 0.64802 0.64957 0.64344 0.64476 -32.6 -0.51%
May 26, 2025 00:00 0.65016 0.65372 0.64795 0.648 -21.6 -0.33%
May 25, 2025 00:00 0.64818 0.6507 0.64818 0.65018 +20.0 +0.31%
May 23, 2025 00:00 0.64088 0.64994 0.64082 0.64976 +88.8 +1.37%
May 22, 2025 00:00 0.64327 0.64588 0.64065 0.6409 -23.7 -0.37%
May 21, 2025 00:00 0.64255 0.64698 0.64229 0.64326 +7.1 +0.11%
May 20, 2025 00:00 0.64545 0.64548 0.63916 0.64253 -29.2 -0.45%
May 19, 2025 00:00 0.6409 0.64651 0.63977 0.64542 +45.2 +0.70%
May 18, 2025 00:00 0.64 0.64129 0.63959 0.64091 +9.1 +0.14%
May 16, 2025 00:00 0.64042 0.64364 0.63872 0.64069 +2.7 +0.04%
May 15, 2025 00:00 0.64273 0.64571 0.63898 0.64041 -23.2 -0.36%
May 14, 2025 00:00 0.64722 0.6501 0.64187 0.64272 -45.0 -0.70%
May 13, 2025 00:00 0.63727 0.64789 0.63611 0.6472 +99.3 +1.53%
May 12, 2025 00:00 0.64193 0.64605 0.63563 0.63726 -46.7 -0.73%
May 11, 2025 00:00 0.6414 0.64316 0.64115 0.64193 +5.3 +0.08%
May 09, 2025 00:00 0.63933 0.64322 0.63708 0.64134 +20.1 +0.31%
May 08, 2025 00:00 0.64312 0.64641 0.63909 0.63933 -37.9 -0.59%
May 07, 2025 00:00 0.65031 0.65118 0.64212 0.64306 -72.5 -1.13%
May 06, 2025 00:00 0.64612 0.65147 0.64376 0.65028 +41.6 +0.64%
May 05, 2025 00:00 0.64436 0.64939 0.64341 0.64609 +17.3 +0.27%
May 04, 2025 00:00 0.64483 0.64582 0.64403 0.64436 -4.7 -0.07%
May 02, 2025 00:00 0.63854 0.64699 0.63817 0.64436 +58.2 +0.90%
May 01, 2025 00:00 0.64098 0.64267 0.63655 0.63851 -24.7 -0.39%
Apr 30, 2025 00:00 0.63871 0.64179 0.63552 0.641 +22.9 +0.36%
Apr 29, 2025 00:00 0.64207 0.64498 0.63759 0.63873 -33.4 -0.52%
Apr 28, 2025 00:00 0.63823 0.64351 0.63675 0.64276 +45.3 +0.70%
Apr 27, 2025 00:00 0.63864 0.64053 0.63803 0.6382 -4.4 -0.07%
Apr 25, 2025 00:00 0.64002 0.642 0.63742 0.6403 +2.8 +0.04%
Apr 24, 2025 00:00 0.6364 0.64146 0.63434 0.64003 +36.3 +0.57%
Apr 23, 2025 00:00 0.63758 0.64342 0.63519 0.63639 -11.9 -0.19%
Apr 22, 2025 00:00 0.64216 0.64396 0.6349 0.63757 -45.9 -0.72%
Apr 21, 2025 00:00 0.63897 0.64382 0.63836 0.64215 +31.8 +0.50%
Apr 20, 2025 00:00 0.63599 0.63934 0.63599 0.63897 +29.8 +0.47%
Apr 18, 2025 00:00 0.63893 0.63938 0.63669 0.63763 -13.0 -0.20%
Apr 17, 2025 00:00 0.63688 0.6394 0.6333 0.63897 +20.9 +0.33%
Apr 16, 2025 00:00 0.63378 0.63916 0.63303 0.63687 +30.9 +0.49%
Apr 15, 2025 00:00 0.63187 0.63835 0.63187 0.63376 +18.9 +0.30%
Apr 14, 2025 00:00 0.63008 0.63429 0.62755 0.63191 +18.3 +0.29%
Apr 13, 2025 00:00 0.63034 0.6306 0.62781 0.6301 -2.4 -0.04%
Apr 11, 2025 00:00 0.62229 0.62896 0.61809 0.62894 +66.5 +1.06%
Apr 10, 2025 00:00 0.61331 0.62496 0.61155 0.62233 +90.2 +1.45%
Apr 09, 2025 00:00 0.59531 0.61757 0.59143 0.6133 +179.9 +2.93%
Apr 08, 2025 00:00 0.5997 0.60857 0.59397 0.59531 -43.9 -0.74%
Apr 07, 2025 00:00 0.59868 0.61205 0.59442 0.59972 +10.4 +0.17%
Apr 06, 2025 00:00 0.59923 0.601 0.5933 0.59864 -5.9 -0.10%
Apr 04, 2025 00:00 0.6326 0.63321 0.59868 0.60178 -308.2 -5.12%
Apr 03, 2025 00:00 0.62637 0.63881 0.6256 0.63256 +61.9 +0.98%
Apr 02, 2025 00:00 0.62876 0.63404 0.62257 0.62628 -24.8 -0.40%
Apr 01, 2025 00:00 0.62399 0.62909 0.62315 0.62878 +47.9 +0.76%
Mar 31, 2025 00:00 0.62822 0.63005 0.62184 0.62395 -42.7 -0.68%
Mar 30, 2025 00:00 0.62847 0.62909 0.62689 0.6282 -2.7 -0.04%
Mar 28, 2025 00:00 0.63004 0.63124 0.62804 0.62879 -12.5 -0.20%
Mar 27, 2025 00:00 0.6286 0.63186 0.62856 0.63008 +14.8 +0.23%
Mar 26, 2025 00:00 0.63071 0.63308 0.6278 0.62863 -20.8 -0.33%
Mar 25, 2025 00:00 0.62858 0.63258 0.62785 0.63073 +21.5 +0.34%
Mar 24, 2025 00:00 0.62666 0.63055 0.62662 0.62869 +20.3 +0.32%
Mar 21, 2025 00:00 0.62982 0.6306 0.62575 0.62709 -27.3 -0.44%
Mar 20, 2025 00:00 0.63636 0.63638 0.62705 0.63019 -61.7 -0.98%
Mar 19, 2025 00:00 0.63617 0.63666 0.632 0.63631 +1.4 +0.02%
Mar 18, 2025 00:00 0.63809 0.63911 0.63439 0.63613 -19.6 -0.31%
Mar 17, 2025 00:00 0.63249 0.63911 0.63208 0.63803 +55.4 +0.87%
Mar 16, 2025 00:00 0.6317 0.63338 0.63166 0.63254 +8.4 +0.13%
Mar 14, 2025 00:00 0.6286 0.63315 0.62777 0.63285 +42.5 +0.67%
Mar 13, 2025 00:00 0.63281 0.63339 0.62689 0.62861 -42.0 -0.67%
Mar 12, 2025 00:00 0.62952 0.63288 0.62756 0.63283 +33.1 +0.52%
Mar 11, 2025 00:00 0.628 0.63116 0.62589 0.6295 +15.0 +0.24%
Mar 10, 2025 00:00 0.63027 0.63308 0.62643 0.62798 -22.9 -0.36%

AUDUSD Analyse

AUDUSD Währung - AUDUSD Echtzeit-Währungschart und Performance.

AUDUSD Volatilität - AUDUSD Echtzeit-Währungsvolatilitätsanalyse.

AUDUSD Korrelation - AUDUSD Echtzeit-Währungskorrelationsanalyse.

AUDUSD Indikatoren - AUDUSD Echtzeit-Indikatoren.

AUDUSD Muster - AUDUSD Echtzeit-Preismuster.

Tools
Wirtschaftskalender
Handelszeiten
Zinssätze
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Heatmap der Indikatoren
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Prop Trading Firms
VPS-Dienste
Signalanbieter
EA Programmierdienstleistungen
Affiliate Programs
PAMM - Broker-Dienstleistungen
Rabattprogramm-Dienstleistungen
Handelsplattformen
Expertenberater
Krypto-Börsen
Trading Courses
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Pressemitteilung
Plattform
Widgets
Funktionen
API
RSS
Stock Portfolio
Affiliate Software
Erweiterte Charts
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2025 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.