Um den Chat zu nutzen, melden Sie sich bitte an.

Historische Daten

AUDUSD - Australischer Dollar gegen US-Dollar
0.6426
  -0.02%   -1.0 pips
Start


Ende
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Sep 29, 2023 00:00 0.6427 0.65008 0.63336 0.6426 -1.0 -0.02%
Sep 28, 2023 00:00 0.63482 0.64323 0.6346 0.64265 +78.3 +1.22%
Sep 27, 2023 00:00 0.63935 0.64091 0.6329 0.6348 -45.5 -0.72%
Sep 26, 2023 00:00 0.64215 0.64305 0.6385 0.63931 -28.4 -0.44%
Sep 25, 2023 00:00 0.64405 0.64465 0.6401 0.642 -20.5 -0.32%
Sep 24, 2023 00:00 0.64382 0.64441 0.64335 0.64405 +2.3 +0.04%
Sep 22, 2023 00:00 0.64091 0.64649 0.6401 0.644 +30.9 +0.48%
Sep 21, 2023 00:00 0.6434 0.64404 0.63813 0.64093 -24.7 -0.39%
Sep 20, 2023 00:00 0.64639 0.65111 0.6432 0.6434 -29.9 -0.46%
Sep 19, 2023 00:00 0.64394 0.64738 0.6425 0.64643 +24.9 +0.39%
Sep 18, 2023 00:00 0.64393 0.64489 0.6415 0.64393 +0.0 +0.00%
Sep 15, 2023 00:00 0.64307 0.64734 0.62971 0.6428 -2.7 -0.04%
Sep 14, 2023 00:00 0.64206 0.64596 0.64021 0.64304 +9.8 +0.15%
Sep 13, 2023 00:00 0.64278 0.64342 0.6379 0.64209 -6.9 -0.11%
Sep 12, 2023 00:00 0.64292 0.64398 0.6406 0.64279 -1.3 -0.02%
Sep 11, 2023 00:00 0.63964 0.64493 0.6386 0.64294 +33.0 +0.51%
Sep 08, 2023 00:00 0.63776 0.64147 0.63311 0.63521 -25.5 -0.40%
Sep 07, 2023 00:00 0.6381 0.63951 0.6363 0.63777 -3.3 -0.05%
Sep 06, 2023 00:00 0.63744 0.6402 0.63213 0.63809 +6.5 +0.10%
Sep 05, 2023 00:00 0.64574 0.64597 0.6355 0.63743 -83.1 -1.30%
Sep 04, 2023 00:00 0.64608 0.6478 0.64233 0.64573 -3.5 -0.05%
Sep 01, 2023 00:00 0.64862 0.65217 0.6373 0.646 -26.2 -0.41%
Aug 31, 2023 00:00 0.64789 0.65078 0.6459 0.64863 +7.4 +0.11%
Aug 30, 2023 00:00 0.64759 0.65218 0.64408 0.6479 +3.1 +0.05%
Aug 29, 2023 00:00 0.6428 0.64866 0.6399 0.64757 +47.7 +0.74%
Aug 28, 2023 00:00 0.64155 0.64398 0.63966 0.6428 +12.5 +0.19%
Aug 25, 2023 00:00 0.64123 0.64407 0.6378 0.6401 -11.3 -0.18%
Aug 24, 2023 00:00 0.64803 0.64879 0.6409 0.64125 -67.8 -1.06%
Aug 23, 2023 00:00 0.6424 0.64829 0.6408 0.64803 +56.3 +0.87%
Aug 22, 2023 00:00 0.64127 0.64576 0.64 0.6424 +11.3 +0.18%
Aug 21, 2023 00:00 0.64137 0.6421 0.6385 0.64128 -0.9 -0.01%
Aug 18, 2023 00:00 0.6406 0.64288 0.62909 0.6375 -31.0 -0.49%
Aug 17, 2023 00:00 0.64134 0.645 0.63643 0.64059 -7.5 -0.12%
Aug 16, 2023 00:00 0.64572 0.648 0.64092 0.64133 -43.9 -0.68%
Aug 15, 2023 00:00 0.64877 0.65214 0.64455 0.64572 -30.5 -0.47%
Aug 14, 2023 00:00 0.6492 0.6503 0.6452 0.64879 -4.1 -0.06%
Aug 11, 2023 00:00 0.65118 0.65336 0.64695 0.6499 -12.8 -0.20%
Aug 10, 2023 00:00 0.6535 0.66159 0.65057 0.65116 -23.4 -0.36%
Aug 09, 2023 00:00 0.65329 0.65711 0.65033 0.6535 +2.1 +0.03%
Aug 08, 2023 00:00 0.6572 0.6576 0.6494 0.65329 -39.1 -0.60%
Aug 07, 2023 00:00 0.65732 0.6593 0.65375 0.6572 -1.2 -0.02%
Aug 04, 2023 00:00 0.65603 0.66094 0.65276 0.6583 +22.7 +0.34%
Aug 03, 2023 00:00 0.65411 0.65684 0.65059 0.6559 +17.9 +0.27%
Aug 02, 2023 00:00 0.66174 0.66298 0.6526 0.65412 -76.2 -1.16%
Aug 01, 2023 00:00 0.67157 0.67234 0.65989 0.66172 -98.5 -1.49%
Jul 31, 2023 00:00 0.66593 0.67392 0.6655 0.67156 +56.3 +0.84%
Jul 28, 2023 00:00 0.67114 0.67123 0.66198 0.6647 -64.4 -0.97%
Jul 27, 2023 00:00 0.67607 0.68211 0.66943 0.67115 -49.2 -0.73%
Jul 26, 2023 00:00 0.67871 0.67911 0.6728 0.67609 -26.2 -0.39%
Jul 25, 2023 00:00 0.67315 0.67948 0.67033 0.67873 +55.8 +0.82%
Jul 24, 2023 00:00 0.67252 0.6756 0.6653 0.673 +4.8 +0.07%
Jul 21, 2023 00:00 0.67778 0.67878 0.66623 0.6728 -49.8 -0.74%
Jul 20, 2023 00:00 0.67708 0.68468 0.6768 0.67783 +7.5 +0.11%
Jul 19, 2023 00:00 0.6813 0.68193 0.67386 0.677 -43.0 -0.64%
Jul 18, 2023 00:00 0.68097 0.68374 0.67828 0.6813 +3.3 +0.05%
Jul 17, 2023 00:00 0.68372 0.68379 0.6786 0.68099 -27.3 -0.40%
Jul 14, 2023 00:00 0.68881 0.68949 0.67726 0.6838 -50.1 -0.73%
Jul 13, 2023 00:00 0.67924 0.68946 0.6782 0.6888 +95.6 +1.39%
Jul 12, 2023 00:00 0.66928 0.67961 0.66763 0.67923 +99.5 +1.46%
Jul 11, 2023 00:00 0.66764 0.6695 0.6647 0.66929 +16.5 +0.25%
Jul 10, 2023 00:00 0.66879 0.66957 0.662 0.66764 -11.5 -0.17%
Jul 07, 2023 00:00 0.66282 0.6701 0.65805 0.6672 +43.8 +0.66%
Jul 06, 2023 00:00 0.66549 0.6688 0.6596 0.66284 -26.5 -0.40%
Jul 05, 2023 00:00 0.66931 0.66984 0.6649 0.6655 -38.1 -0.57%
Jul 04, 2023 00:00 0.66741 0.6705 0.664 0.6693 +18.9 +0.28%
Jul 03, 2023 00:00 0.6658 0.66914 0.6634 0.66739 +15.9 +0.24%
Jun 30, 2023 00:00 0.66167 0.66716 0.6601 0.66097 -7.0 -0.11%
Jun 29, 2023 00:00 0.65985 0.66406 0.6592 0.6616 +17.5 +0.26%
Jun 28, 2023 00:00 0.6682 0.6689 0.65734 0.6596 -86.0 -1.30%
Jun 27, 2023 00:00 0.66735 0.67208 0.6669 0.66821 +8.6 +0.13%
Jun 26, 2023 00:00 0.66806 0.66938 0.66411 0.66735 -7.1 -0.11%
Jun 23, 2023 00:00 0.6759 0.67674 0.65478 0.66171 -141.9 -2.14%
Jun 22, 2023 00:00 0.67986 0.68062 0.67407 0.67592 -39.4 -0.58%
Jun 21, 2023 00:00 0.67893 0.68045 0.67289 0.67987 +9.4 +0.14%
Jun 20, 2023 00:00 0.68493 0.6854 0.66279 0.67896 -59.7 -0.88%
Jun 19, 2023 00:00 0.687 0.6878 0.6825 0.68494 -20.6 -0.30%
Jun 16, 2023 00:00 0.68793 0.68997 0.62127 0.67831 -96.2 -1.42%
Jun 15, 2023 00:00 0.67962 0.68926 0.67641 0.68792 +83.0 +1.21%
Jun 14, 2023 00:00 0.67699 0.68355 0.66945 0.67963 +26.4 +0.39%
Jun 13, 2023 00:00 0.67521 0.6807 0.6735 0.677 +17.9 +0.26%
Jun 12, 2023 00:00 0.67443 0.67733 0.67234 0.6751 +6.7 +0.10%
Jun 09, 2023 00:00 0.67122 0.67506 0.66577 0.6739 +26.8 +0.40%
Jun 08, 2023 00:00 0.66595 0.67181 0.6652 0.67122 +52.7 +0.79%
Jun 07, 2023 00:00 0.668 0.6717 0.664 0.66584 -21.6 -0.32%
Jun 06, 2023 00:00 0.66128 0.6685 0.66066 0.66803 +67.5 +1.01%
Jun 05, 2023 00:00 0.65972 0.66375 0.6577 0.66126 +15.4 +0.23%
Jun 02, 2023 00:00 0.65775 0.66381 0.65223 0.6619 +41.5 +0.63%
Jun 01, 2023 00:00 0.65059 0.65815 0.6482 0.65773 +71.4 +1.09%
May 31, 2023 00:00 0.65172 0.6539 0.6456 0.65058 -11.4 -0.18%
May 30, 2023 00:00 0.65276 0.65593 0.65 0.65175 -10.1 -0.15%
May 29, 2023 00:00 0.65243 0.65539 0.6516 0.65278 +3.5 +0.05%
May 26, 2023 00:00 0.64983 0.65441 0.64789 0.64841 -14.2 -0.22%
May 25, 2023 00:00 0.6541 0.65445 0.64895 0.64981 -42.9 -0.66%
May 24, 2023 00:00 0.6613 0.66154 0.65147 0.65431 -69.9 -1.07%
May 23, 2023 00:00 0.66483 0.66619 0.6603 0.66134 -34.9 -0.53%
May 22, 2023 00:00 0.66605 0.66677 0.6626 0.66484 -12.1 -0.18%
May 19, 2023 00:00 0.66269 0.66746 0.65768 0.6616 -10.9 -0.16%
May 18, 2023 00:00 0.66553 0.667 0.66005 0.6627 -28.3 -0.43%
May 17, 2023 00:00 0.66579 0.6673 0.6627 0.66556 -2.3 -0.03%
May 16, 2023 00:00 0.6702 0.67096 0.66124 0.66574 -44.6 -0.67%

AUDUSD Analyse

AUDUSD Währung - AUDUSD Echtzeit-Währungschart und Performance.

AUDUSD Volatilität - AUDUSD Echtzeit-Währungsvolatilitätsanalyse.

AUDUSD Korrelation - AUDUSD Echtzeit-Währungskorrelationsanalyse.

AUDUSD Indikatoren - AUDUSD Echtzeit-Indikatoren.

AUDUSD Muster - AUDUSD Echtzeit-Preismuster.