Data Historis

CSV
EURMXN - Euro vs Peso Meksiko
21.80226
  -0.04%   -95.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 01, 2025 00:00 21.81178 21.86276 21.785 21.80226 -95.2 -0.04%
Aug 31, 2025 00:00 21.7578 21.81512 21.7383 21.81082 +530.2 +0.24%
Aug 29, 2025 00:00 21.77015 21.8511 21.75347 21.81306 +429.1 +0.20%
Aug 28, 2025 00:00 21.72226 21.80704 21.68443 21.78592 +636.6 +0.29%
Aug 27, 2025 00:00 21.71316 21.78809 21.66786 21.7234 +102.4 +0.05%
Aug 26, 2025 00:00 21.70416 21.7959 21.68252 21.71312 +89.6 +0.04%
Aug 25, 2025 00:00 21.76887 21.82076 21.66456 21.70378 -650.9 -0.30%
Aug 24, 2025 00:00 21.75731 21.78324 21.75 21.76901 +117.0 +0.05%
Aug 22, 2025 00:00 21.75635 21.83486 21.68971 21.78247 +261.2 +0.12%
Aug 21, 2025 00:00 21.86928 21.91181 21.71645 21.75656 -1127.2 -0.52%
Aug 20, 2025 00:00 21.91144 21.94666 21.83584 21.86915 -422.9 -0.19%
Aug 19, 2025 00:00 21.90847 22.02502 21.87105 21.91126 +27.9 +0.01%
Aug 18, 2025 00:00 21.87312 22.02164 21.87312 21.89836 +252.4 +0.12%
Aug 17, 2025 00:00 21.8759 21.93258 21.87314 21.91706 +411.6 +0.19%
Aug 15, 2025 00:00 21.87669 21.96345 21.85557 21.92659 +499.0 +0.23%
Aug 14, 2025 00:00 21.82141 21.93972 21.78124 21.90261 +812.0 +0.37%
Aug 13, 2025 00:00 21.70007 21.86135 21.688 21.82149 +1214.2 +0.56%
Aug 12, 2025 00:00 21.68632 21.728 21.632 21.70037 +140.5 +0.06%
Aug 11, 2025 00:00 21.6462 21.69528 21.61797 21.68621 +400.1 +0.18%
Aug 10, 2025 00:00 21.62329 21.64613 21.62329 21.64494 +216.5 +0.10%
Aug 08, 2025 00:00 21.72857 21.73324 21.60237 21.62811 -1004.6 -0.46%
Aug 07, 2025 00:00 21.69263 21.77611 21.6598 21.7283 +356.7 +0.16%
Aug 06, 2025 00:00 21.69154 21.75259 21.60929 21.69177 +2.3 +0.00%
Aug 05, 2025 00:00 21.83438 21.88009 21.64817 21.69061 -1437.7 -0.66%
Aug 04, 2025 00:00 21.83372 21.9182 21.73524 21.8635 +297.8 +0.14%
Aug 03, 2025 00:00 21.87275 21.88135 21.85254 21.86424 -85.1 -0.04%
Aug 01, 2025 00:00 21.54836 21.88983 21.52956 21.85622 +3078.6 +1.41%
Jul 31, 2025 00:00 21.53525 21.59683 21.45152 21.54838 +131.3 +0.06%
Jul 30, 2025 00:00 21.65584 21.67987 21.48376 21.53536 -1204.8 -0.56%
Jul 29, 2025 00:00 21.75334 21.77228 21.61131 21.65442 -989.2 -0.46%
Jul 28, 2025 00:00 21.76613 21.78778 21.6638 21.75334 -127.9 -0.06%
Jul 27, 2025 00:00 21.80164 21.80736 21.76427 21.76534 -363.0 -0.17%
Jul 25, 2025 00:00 21.7921 21.80794 21.72529 21.77908 -130.2 -0.06%
Jul 24, 2025 00:00 21.82402 21.88423 21.73145 21.79383 -301.9 -0.14%
Jul 23, 2025 00:00 21.88335 21.90897 21.78477 21.82276 -605.9 -0.28%
Jul 22, 2025 00:00 21.83232 21.91703 21.78715 21.88384 +515.2 +0.24%
Jul 21, 2025 00:00 21.7626 21.84545 21.73629 21.83191 +693.1 +0.32%
Jul 20, 2025 00:00 21.74901 21.78468 21.743 21.76692 +179.1 +0.08%
Jul 18, 2025 00:00 21.7802 21.83297 21.751 21.7565 -237.0 -0.11%
Jul 17, 2025 00:00 21.7403 21.82634 21.72592 21.76979 +294.9 +0.14%
Jul 16, 2025 00:00 21.82453 21.90053 21.71273 21.78497 -395.6 -0.18%
Jul 15, 2025 00:00 21.82467 21.89488 21.77503 21.82819 +35.2 +0.02%
Jul 14, 2025 00:00 21.76398 21.94784 21.76204 21.85335 +893.7 +0.41%
Jul 13, 2025 00:00 21.7611 21.813 21.71133 21.7939 +328.0 +0.15%
Jul 11, 2025 00:00 21.74179 21.91786 21.73855 21.785 +432.1 +0.20%
Jul 10, 2025 00:00 21.813 21.90327 21.7458 21.76576 -472.4 -0.22%
Jul 09, 2025 00:00 21.82069 21.85463 21.72028 21.84666 +259.7 +0.12%
Jul 08, 2025 00:00 21.88014 21.91966 21.77694 21.81977 -603.7 -0.28%
Jul 07, 2025 00:00 21.92064 22.00504 21.80724 21.88055 -400.9 -0.18%
Jul 06, 2025 00:00 21.94225 21.94225 21.90436 21.92113 -211.2 -0.10%
Jul 04, 2025 00:00 21.94557 21.9777 21.9061 21.94149 -40.8 -0.02%
Jul 03, 2025 00:00 22.15599 22.19287 21.89711 21.94555 -2104.4 -0.96%
Jul 02, 2025 00:00 22.12253 22.17379 22.02098 22.15639 +338.6 +0.15%
Jul 01, 2025 00:00 22.09871 22.15289 21.99059 22.12291 +242.0 +0.11%
Jun 30, 2025 00:00 22.05579 22.17956 22.0351 22.09955 +437.6 +0.20%
Jun 29, 2025 00:00 22.04849 22.07675 22.04213 22.05526 +67.7 +0.03%
Jun 27, 2025 00:00 22.06801 22.16105 22.04219 22.06257 -54.4 -0.02%
Jun 26, 2025 00:00 22.09548 22.17547 22.04951 22.07494 -205.4 -0.09%
Jun 25, 2025 00:00 22.05372 22.09605 21.96892 22.09426 +405.4 +0.18%
Jun 24, 2025 00:00 22.13485 22.14656 22.02402 22.05415 -807.0 -0.37%
Jun 23, 2025 00:00 22.108 22.17911 22.02472 22.13412 +261.2 +0.12%
Jun 22, 2025 00:00 22.06318 22.17756 22.05098 22.10725 +440.7 +0.20%
Jun 20, 2025 00:00 21.90913 22.12134 21.88248 22.10945 +2003.2 +0.91%
Jun 19, 2025 00:00 21.75799 21.93181 21.75797 21.90927 +1512.8 +0.69%
Jun 18, 2025 00:00 21.84165 21.91009 21.75797 21.82505 -166.0 -0.08%
Jun 17, 2025 00:00 21.86112 21.94927 21.79743 21.84179 -193.3 -0.09%
Jun 16, 2025 00:00 21.85593 21.93142 21.8264 21.86062 +46.9 +0.02%
Jun 15, 2025 00:00 21.84209 21.87338 21.81755 21.85509 +130.0 +0.06%
Jun 13, 2025 00:00 21.91701 22.0265 21.81872 21.85804 -589.7 -0.27%
Jun 12, 2025 00:00 21.75193 21.96798 21.74489 21.9179 +1659.7 +0.76%
Jun 11, 2025 00:00 21.79563 21.79615 21.62004 21.75159 -440.4 -0.20%
Jun 10, 2025 00:00 21.76616 21.81126 21.69742 21.79577 +296.1 +0.14%
Jun 09, 2025 00:00 21.78377 21.82364 21.71424 21.76582 -179.5 -0.08%
Jun 08, 2025 00:00 21.75636 21.79137 21.73117 21.78333 +269.7 +0.12%
Jun 06, 2025 00:00 21.93422 21.93973 21.77085 21.78741 -1468.1 -0.67%
Jun 05, 2025 00:00 21.92694 22.02553 21.89265 21.93546 +85.2 +0.04%
Jun 04, 2025 00:00 21.89905 21.95173 21.84818 21.92683 +277.8 +0.13%
Jun 03, 2025 00:00 21.99417 21.99616 21.85802 21.89884 -953.3 -0.44%
Jun 02, 2025 00:00 22.05976 22.13423 21.90504 21.99306 -667.0 -0.30%
Jun 01, 2025 00:00 22.03439 22.0725 22.00964 22.06072 +263.3 +0.12%
May 30, 2025 00:00 21.96805 22.05275 21.83578 22.00844 +403.9 +0.18%
May 29, 2025 00:00 21.77687 22.00517 21.75867 21.96747 +1906.0 +0.87%
May 28, 2025 00:00 21.84066 21.932 21.74106 21.7778 -628.6 -0.29%
May 27, 2025 00:00 21.91769 21.93832 21.76249 21.83959 -781.0 -0.36%
May 26, 2025 00:00 21.85593 21.92554 21.81461 21.91723 +613.0 +0.28%
May 25, 2025 00:00 21.85081 21.87025 21.83975 21.85622 +54.1 +0.02%
May 23, 2025 00:00 21.80374 21.9502 21.79143 21.88104 +773.0 +0.35%
May 22, 2025 00:00 21.94578 21.98678 21.71937 21.80174 -1440.4 -0.66%
May 21, 2025 00:00 21.75296 21.98906 21.74413 21.9452 +1922.4 +0.88%
May 20, 2025 00:00 21.67472 21.77374 21.63328 21.75147 +767.5 +0.35%
May 19, 2025 00:00 21.76548 21.97377 21.67203 21.6734 -920.8 -0.42%
May 18, 2025 00:00 21.7344 21.77406 21.71808 21.76478 +303.8 +0.14%
May 16, 2025 00:00 21.80424 21.90076 21.68781 21.71912 -851.2 -0.39%
May 15, 2025 00:00 21.6711 21.82079 21.61144 21.80436 +1332.6 +0.61%
May 14, 2025 00:00 21.70735 21.79724 21.6201 21.67098 -363.7 -0.17%
May 13, 2025 00:00 21.7694 21.80936 21.67193 21.70736 -620.4 -0.29%
May 12, 2025 00:00 21.82904 21.89102 21.63766 21.7695 -595.4 -0.27%
May 11, 2025 00:00 21.8219 21.85097 21.7958 21.82825 +63.5 +0.03%
May 09, 2025 00:00 21.92593 22.00555 21.88147 21.91807 -78.6 -0.04%
May 08, 2025 00:00 22.15703 22.18835 21.88801 21.92524 -2317.9 -1.06%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.