Continue to Myfxbook.com
To use chat, please login.
Back to contacts

EURMXN Historical Data

CSV
EURMXN - Euro vs Mexican Peso
20.95815
  -0.38%   -806.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 21.03881 21.14436 20.93213 20.95815 -806.6 -0.38%
Jun 23, 2022 00:00 21.17734 21.21136 20.98156 21.05636 -1209.8 -0.57%
Jun 22, 2022 00:00 21.1848 21.25792 21.09752 21.18532 +5.2 +0.00%
Jun 21, 2022 00:00 21.30107 21.36516 21.18696 21.19636 -1047.1 -0.49%
Jun 20, 2022 00:00 21.29618 21.38324 21.27314 21.32257 +263.9 +0.12%
Jun 17, 2022 00:00 21.52635 21.56717 21.28797 21.33067 -1956.8 -0.92%
Jun 16, 2022 00:00 21.14483 21.71576 21.11983 21.52785 +3830.2 +1.78%
Jun 15, 2022 00:00 21.42887 21.61103 21.13437 21.14347 -2854.0 -1.35%
Jun 14, 2022 00:00 21.28481 21.54563 21.23663 21.42883 +1440.2 +0.67%
Jun 13, 2022 00:00 20.97702 21.37354 20.97114 21.29284 +3158.2 +1.48%
Jun 10, 2022 00:00 20.85432 21.03164 20.78654 21.00364 +1493.2 +0.71%
Jun 09, 2022 00:00 20.97384 21.06216 20.84416 20.87686 -969.8 -0.46%
Jun 08, 2022 00:00 20.94263 21.08483 20.93263 20.97588 +332.5 +0.16%
Jun 07, 2022 00:00 20.91963 20.97573 20.82653 20.96413 +445.0 +0.21%
Jun 06, 2022 00:00 20.95953 20.97781 20.86093 20.93403 -255.0 -0.12%
Jun 03, 2022 00:00 20.97712 21.02822 20.92462 20.94462 -325.0 -0.16%
Jun 02, 2022 00:00 20.98262 21.03762 20.93722 20.98872 +61.0 +0.03%
Jun 01, 2022 00:00 21.09314 21.14064 20.95394 20.98264 -1105.0 -0.53%
May 31, 2022 00:00 21.08037 21.16297 20.92637 21.08957 +92.0 +0.04%
May 30, 2022 00:00 21.0153 21.08992 20.8929 21.08032 +650.2 +0.31%
May 27, 2022 00:00 21.18464 21.26914 20.94684 21.01514 -1695.0 -0.81%
May 26, 2022 00:00 21.16065 21.24125 21.13505 21.20415 +435.0 +0.21%
May 25, 2022 00:00 21.29163 21.32213 21.12213 21.17483 -1168.0 -0.55%
May 24, 2022 00:00 21.23714 21.37514 21.19764 21.30064 +635.0 +0.30%
May 23, 2022 00:00 20.96346 21.27795 20.96242 21.23715 +2736.9 +1.29%
May 20, 2022 00:00 21.07423 21.13406 20.91556 20.95576 -1184.7 -0.57%
May 19, 2022 00:00 20.95616 21.13094 20.94791 21.10034 +1441.8 +0.68%
May 18, 2022 00:00 21.01966 21.05266 20.90166 20.96306 -566.0 -0.27%
May 17, 2022 00:00 20.88263 21.07193 20.87663 21.02713 +1445.0 +0.69%
May 16, 2022 00:00 20.88032 20.99905 20.86435 20.88665 +63.3 +0.03%
May 13, 2022 00:00 20.99662 21.02462 20.88792 20.91472 -819.0 -0.39%
May 12, 2022 00:00 21.34967 21.43592 20.97557 21.01317 -3365.0 -1.60%
May 11, 2022 00:00 21.45188 21.51587 21.31577 21.34967 -1022.1 -0.48%
May 10, 2022 00:00 21.52845 21.57525 21.37655 21.46515 -633.0 -0.29%
May 09, 2022 00:00 21.24713 21.54133 21.23263 21.52843 +2813.0 +1.31%
May 06, 2022 00:00 21.32117 21.42027 21.22457 21.24967 -715.0 -0.34%
May 05, 2022 00:00 21.25596 21.37866 21.14976 21.31696 +610.0 +0.29%
May 04, 2022 00:00 21.33401 21.37114 21.20824 21.25594 -780.7 -0.37%
May 03, 2022 00:00 21.48913 21.52473 21.32063 21.34083 -1483.0 -0.69%
May 02, 2022 00:00 21.51156 21.5505 21.38034 21.51254 +9.8 +0.00%
Apr 29, 2022 00:00 21.44942 21.59057 21.34937 21.53477 +853.5 +0.40%
Apr 28, 2022 00:00 21.51033 21.66213 21.41933 21.46063 -497.0 -0.23%
Apr 27, 2022 00:00 21.72865 21.74592 21.49845 21.51815 -2105.0 -0.98%
Apr 26, 2022 00:00 21.64577 21.79547 21.61587 21.73317 +874.0 +0.40%
Apr 25, 2022 00:00 21.81632 21.98029 21.60137 21.64517 -1711.5 -0.79%
Apr 22, 2022 00:00 21.84229 22.02049 21.79629 21.86529 +230.0 +0.11%
Apr 21, 2022 00:00 21.68426 21.94256 21.63626 21.84226 +1580.0 +0.72%
Apr 20, 2022 00:00 21.58978 21.75668 21.57978 21.68438 +946.0 +0.44%
Apr 19, 2022 00:00 21.35126 21.66726 21.28596 21.60486 +2536.0 +1.17%
Apr 18, 2022 00:00 21.61208 21.62572 21.36278 21.37398 -2381.0 -1.11%
Apr 15, 2022 00:00 21.61428 21.62428 21.52528 21.54478 -695.0 -0.32%
Apr 14, 2022 00:00 21.52065 21.67007 21.49688 21.62327 +1026.2 +0.47%
Apr 13, 2022 00:00 21.43213 21.58852 21.37662 21.53953 +1074.0 +0.50%
Apr 12, 2022 00:00 21.70551 21.71781 21.43815 21.44495 -2605.6 -1.22%
Apr 11, 2022 00:00 21.84763 21.92114 21.65414 21.69854 -1490.9 -0.69%
Apr 08, 2022 00:00 21.87871 21.93688 21.77102 21.77916 -995.5 -0.46%
Apr 07, 2022 00:00 21.94667 22.03038 21.83406 21.90637 -403.0 -0.18%
Apr 06, 2022 00:00 21.80265 22.00293 21.76357 21.96517 +1625.2 +0.74%
Apr 05, 2022 00:00 21.71664 21.82271 21.66164 21.81124 +946.0 +0.43%
Apr 04, 2022 00:00 21.93803 21.94852 21.67213 21.73063 -2074.0 -0.95%
Apr 01, 2022 00:00 21.9765 22.05405 21.80672 21.94812 -283.8 -0.13%
Mar 31, 2022 00:00 22.1683 22.21748 21.97678 21.97678 -1915.2 -0.87%
Mar 30, 2022 00:00 22.12184 22.23085 22.11174 22.1721 +502.6 +0.23%
Mar 29, 2022 00:00 22.08617 22.24248 22.03873 22.14757 +614.0 +0.28%
Mar 28, 2022 00:00 21.99066 22.15684 21.94748 22.10166 +1110.0 +0.50%
Mar 25, 2022 00:00 22.07866 22.15301 21.88853 21.98166 -970.0 -0.44%
Mar 24, 2022 00:00 22.26675 22.27374 22.07104 22.08164 -1851.1 -0.84%
Mar 23, 2022 00:00 22.35263 22.40463 22.15031 22.25463 -980.0 -0.44%
Mar 22, 2022 00:00 22.41263 22.46253 22.32167 22.36033 -523.0 -0.23%
Mar 21, 2022 00:00 22.52212 22.56707 22.38486 22.44362 -785.0 -0.35%
Mar 18, 2022 00:00 22.74503 22.79644 22.49014 22.50764 -2373.9 -1.05%
Mar 17, 2022 00:00 22.77242 22.86282 22.72047 22.75696 -154.6 -0.07%
Mar 16, 2022 00:00 22.81566 22.87261 22.65545 22.77037 -452.9 -0.20%
Mar 15, 2022 00:00 22.87216 23.01652 22.77929 22.80516 -670.0 -0.29%
Mar 14, 2022 00:00 22.80576 22.99557 22.80221 22.87364 +678.8 +0.30%
Mar 11, 2022 00:00 22.97677 23.10567 22.80659 22.81712 -1596.5 -0.70%
Mar 10, 2022 00:00 23.11034 23.37519 22.98051 22.99513 -1152.1 -0.50%
Mar 09, 2022 00:00 23.28863 23.29729 23.07908 23.14463 -1440.0 -0.62%
Mar 08, 2022 00:00 23.12966 23.39694 23.08556 23.28666 +1570.0 +0.67%
Mar 07, 2022 00:00 22.84916 23.21533 22.69961 23.12763 +2784.7 +1.20%
Mar 04, 2022 00:00 22.82717 22.96137 22.70107 22.89817 +710.0 +0.31%
Mar 03, 2022 00:00 22.90117 22.98087 22.81817 22.83417 -670.0 -0.29%
Mar 02, 2022 00:00 22.97013 23.06662 22.87002 22.92852 -416.1 -0.18%
Mar 01, 2022 00:00 22.94714 22.99894 22.79394 22.98444 +373.0 +0.16%
Feb 28, 2022 00:00 22.90273 23.07883 22.80392 22.96133 +586.0 +0.26%
Feb 25, 2022 00:00 22.99174 23.04116 22.80806 22.92166 -700.8 -0.31%
Feb 24, 2022 00:00 22.86413 23.20553 22.75873 22.98913 +1250.0 +0.54%
Feb 23, 2022 00:00 22.97015 23.00465 22.86085 22.86365 -1065.0 -0.47%
Feb 22, 2022 00:00 22.95514 23.07064 22.95022 22.98064 +255.0 +0.11%
Feb 21, 2022 00:00 22.96808 23.07994 22.95814 22.95964 -84.4 -0.04%
Feb 18, 2022 00:00 23.04913 23.09541 22.96256 22.96413 -850.0 -0.37%
Feb 17, 2022 00:00 23.05259 23.12183 23.00241 23.06485 +122.6 +0.05%
Feb 16, 2022 00:00 23.16565 23.19832 23.05315 23.05715 -1085.0 -0.47%
Feb 15, 2022 00:00 23.08048 23.17867 23.06371 23.15727 +767.9 +0.33%
Feb 14, 2022 00:00 23.28144 23.33243 23.04475 23.07885 -2025.9 -0.88%
Feb 11, 2022 00:00 23.48466 23.5076 23.20938 23.30366 -1810.0 -0.78%
Feb 10, 2022 00:00 23.38612 23.56548 23.27841 23.48612 +1000.0 +0.43%
Feb 09, 2022 00:00 23.51664 23.53814 23.3834 23.39064 -1260.0 -0.54%
Feb 08, 2022 00:00 23.55466 23.62056 23.50545 23.53776 -169.0 -0.07%
Feb 07, 2022 00:00 23.68612 23.69162 23.54238 23.55682 -1293.0 -0.55%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.