EURMXN Historical Data
EURMXN - Euro vs Mexican Peso
24.0623
+0.39% +943.1 pips
24.0623
+0.39% +943.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 23.96799 | 24.19474 | 23.88626 | 24.0623 | +943.1 | +0.39% |
| Jun 10, 2021 00:00 | 24.02628 | 24.04803 | 23.93537 | 23.97128 | -550.0 | -0.23% |
| Jun 09, 2021 00:00 | 23.98379 | 24.09909 | 23.90671 | 24.02729 | +435.0 | +0.18% |
| Jun 08, 2021 00:00 | 24.1373 | 24.1802 | 23.96824 | 23.9703 | -1670.0 | -0.70% |
| Jun 07, 2021 00:00 | 24.26894 | 24.29003 | 24.01057 | 24.13929 | -1296.5 | -0.54% |
| Jun 04, 2021 00:00 | 24.4573 | 24.46868 | 24.22739 | 24.28078 | -1765.2 | -0.73% |
| Jun 03, 2021 00:00 | 24.29282 | 24.46522 | 24.27612 | 24.45734 | +1645.2 | +0.67% |
| Jun 02, 2021 00:00 | 24.37395 | 24.41415 | 24.28047 | 24.29477 | -791.8 | -0.33% |
| Jun 01, 2021 00:00 | 24.38777 | 24.42207 | 24.27822 | 24.38227 | -55.0 | -0.02% |
| May 31, 2021 00:00 | 24.29611 | 24.39107 | 24.25497 | 24.37987 | +837.6 | +0.34% |
| May 28, 2021 00:00 | 24.3228 | 24.4574 | 24.247 | 24.28269 | -401.1 | -0.17% |
| May 27, 2021 00:00 | 24.21297 | 24.42689 | 24.18989 | 24.32579 | +1128.2 | +0.46% |
| May 26, 2021 00:00 | 24.39248 | 24.4028 | 24.2122 | 24.2258 | -1666.8 | -0.69% |
| May 25, 2021 00:00 | 24.25795 | 24.40667 | 24.22957 | 24.39727 | +1393.2 | +0.57% |
| May 24, 2021 00:00 | 24.29857 | 24.40909 | 24.23349 | 24.24929 | -492.8 | -0.20% |
| May 21, 2021 00:00 | 24.28747 | 24.36742 | 24.20763 | 24.28779 | +3.2 | +0.00% |
| May 20, 2021 00:00 | 24.24272 | 24.35895 | 24.21581 | 24.28381 | +410.9 | +0.17% |
| May 19, 2021 00:00 | 24.23148 | 24.35763 | 24.17868 | 24.2663 | +348.2 | +0.14% |
| May 18, 2021 00:00 | 24.01527 | 24.28937 | 24.01456 | 24.23577 | +2205.0 | +0.91% |
| May 17, 2021 00:00 | 24.12684 | 24.22502 | 24.01812 | 24.02452 | -1023.2 | -0.43% |
| May 14, 2021 00:00 | 24.07001 | 24.14521 | 23.96864 | 24.09596 | +259.5 | +0.11% |
| May 13, 2021 00:00 | 24.3331 | 24.38959 | 24.05046 | 24.08879 | -2443.1 | -1.01% |
| May 12, 2021 00:00 | 24.21826 | 24.37296 | 24.13209 | 24.32793 | +1096.7 | +0.45% |
| May 11, 2021 00:00 | 24.16092 | 24.3037 | 24.12445 | 24.2492 | +882.8 | +0.36% |
| May 10, 2021 00:00 | 24.22429 | 24.25369 | 24.14129 | 24.17589 | -484.0 | -0.20% |
| May 07, 2021 00:00 | 24.22647 | 24.29479 | 24.11961 | 24.19579 | -306.8 | -0.13% |
| May 06, 2021 00:00 | 24.3035 | 24.44322 | 24.21587 | 24.23302 | -704.8 | -0.29% |
| May 05, 2021 00:00 | 24.26599 | 24.33849 | 24.2009 | 24.31001 | +440.2 | +0.18% |
| May 04, 2021 00:00 | 24.31997 | 24.43042 | 24.24243 | 24.26749 | -524.8 | -0.22% |
| May 03, 2021 00:00 | 24.3107 | 24.48369 | 24.29379 | 24.31799 | +72.9 | +0.03% |
| Apr 30, 2021 00:00 | 24.27598 | 24.37368 | 24.19572 | 24.3138 | +378.2 | +0.16% |
| Apr 29, 2021 00:00 | 24.14349 | 24.40221 | 24.07178 | 24.30451 | +1610.2 | +0.66% |
| Apr 28, 2021 00:00 | 24.23948 | 24.24613 | 24.0698 | 24.1353 | -1041.8 | -0.43% |
| Apr 27, 2021 00:00 | 23.99345 | 24.25927 | 23.98094 | 24.24397 | +2505.2 | +1.03% |
| Apr 26, 2021 00:00 | 23.96647 | 24.05369 | 23.93066 | 23.99149 | +250.2 | +0.10% |
| Apr 23, 2021 00:00 | 23.94348 | 24.01199 | 23.89639 | 23.9833 | +398.2 | +0.17% |
| Apr 22, 2021 00:00 | 23.89155 | 24.04362 | 23.86082 | 23.94652 | +549.7 | +0.23% |
| Apr 21, 2021 00:00 | 24.03599 | 24.05081 | 23.84138 | 23.92451 | -1114.8 | -0.47% |
| Apr 20, 2021 00:00 | 23.84325 | 24.04247 | 23.84325 | 24.03047 | +1872.2 | +0.78% |
| Apr 19, 2021 00:00 | 23.83049 | 23.91381 | 23.78441 | 23.85461 | +241.2 | +0.10% |
| Apr 16, 2021 00:00 | 23.85097 | 23.95628 | 23.82421 | 23.85079 | -1.8 | +0.00% |
| Apr 15, 2021 00:00 | 24.04398 | 24.0749 | 23.81531 | 23.8605 | -1834.8 | -0.77% |
| Apr 14, 2021 00:00 | 23.99496 | 24.07749 | 23.95318 | 24.03638 | +414.2 | +0.17% |
| Apr 13, 2021 00:00 | 23.98598 | 24.06618 | 23.9178 | 23.9935 | +75.2 | +0.03% |
| Apr 12, 2021 00:00 | 23.96948 | 24.02385 | 23.90162 | 23.98682 | +173.4 | +0.07% |
| Apr 09, 2021 00:00 | 23.93697 | 24.05184 | 23.90697 | 23.98029 | +433.2 | +0.18% |
| Apr 08, 2021 00:00 | 23.95845 | 24.01267 | 23.87998 | 23.93547 | -229.8 | -0.10% |
| Apr 07, 2021 00:00 | 23.94198 | 24.0311 | 23.91563 | 23.984 | +420.2 | +0.18% |
| Apr 06, 2021 00:00 | 23.98346 | 24.05952 | 23.85416 | 23.94828 | -351.8 | -0.15% |
| Apr 05, 2021 00:00 | 23.81949 | 24.06899 | 23.80637 | 23.98531 | +1658.2 | +0.69% |
| Apr 02, 2021 00:00 | 23.8825 | 23.94155 | 23.84463 | 23.87132 | -111.8 | -0.05% |
| Apr 01, 2021 00:00 | 23.96546 | 24.02768 | 23.84727 | 23.88328 | -821.8 | -0.34% |
| Mar 31, 2021 00:00 | 24.11595 | 24.1547 | 23.92727 | 23.97377 | -1421.8 | -0.59% |
| Mar 30, 2021 00:00 | 24.2445 | 24.29382 | 24.08002 | 24.11502 | -1294.8 | -0.54% |
| Mar 29, 2021 00:00 | 24.31327 | 24.48559 | 24.21059 | 24.23889 | -743.8 | -0.31% |
| Mar 26, 2021 00:00 | 24.3064 | 24.41612 | 24.2048 | 24.26823 | -381.7 | -0.16% |
| Mar 25, 2021 00:00 | 24.73119 | 24.73119 | 24.22571 | 24.31001 | -4211.8 | -1.73% |
| Mar 24, 2021 00:00 | 24.69148 | 24.7709 | 24.449 | 24.68602 | -54.6 | -0.02% |
| Mar 23, 2021 00:00 | 24.52915 | 24.78588 | 24.38262 | 24.69297 | +1638.2 | +0.66% |
| Mar 22, 2021 00:00 | 24.72562 | 24.78662 | 24.50972 | 24.53569 | -1899.3 | -0.77% |
| Mar 19, 2021 00:00 | 24.39997 | 24.46068 | 24.13829 | 24.39999 | +0.2 | +0.00% |
| Mar 18, 2021 00:00 | 24.43496 | 24.53141 | 24.2743 | 24.40998 | -249.8 | -0.10% |
| Mar 17, 2021 00:00 | 24.50095 | 24.7571 | 24.33048 | 24.42947 | -714.8 | -0.29% |
| Mar 16, 2021 00:00 | 24.61846 | 24.72058 | 24.42809 | 24.54288 | -755.8 | -0.31% |
| Mar 15, 2021 00:00 | 24.71646 | 24.84187 | 24.61327 | 24.62697 | -894.9 | -0.36% |
| Mar 12, 2021 00:00 | 24.67249 | 24.94191 | 24.66011 | 24.73164 | +591.5 | +0.24% |
| Mar 11, 2021 00:00 | 24.90598 | 24.9387 | 24.67585 | 24.68615 | -2198.3 | -0.89% |
| Mar 10, 2021 00:00 | 25.19839 | 25.26129 | 24.88587 | 24.91379 | -2846.0 | -1.14% |
| Mar 09, 2021 00:00 | 25.45093 | 25.54406 | 25.14753 | 25.1984 | -2525.3 | -1.00% |
| Mar 08, 2021 00:00 | 25.33729 | 25.67215 | 25.29829 | 25.45349 | +1162.0 | +0.46% |
| Mar 05, 2021 00:00 | 25.27745 | 25.49667 | 25.20813 | 25.38177 | +1043.2 | +0.41% |
| Mar 04, 2021 00:00 | 25.26546 | 25.32703 | 24.98002 | 25.28693 | +214.7 | +0.08% |
| Mar 03, 2021 00:00 | 24.91098 | 25.3368 | 24.83696 | 25.2582 | +3472.2 | +1.37% |
| Mar 02, 2021 00:00 | 24.87926 | 25.01624 | 24.80858 | 24.91248 | +332.2 | +0.13% |
| Mar 01, 2021 00:00 | 25.1558 | 25.1933 | 24.79389 | 24.88172 | -2740.8 | -1.10% |
| Feb 26, 2021 00:00 | 25.36089 | 25.52899 | 25.16492 | 25.17129 | -1896.0 | -0.75% |
| Feb 25, 2021 00:00 | 24.78077 | 25.64429 | 24.76392 | 25.38929 | +6085.2 | +2.40% |
| Feb 24, 2021 00:00 | 24.91272 | 24.94272 | 24.74177 | 24.79812 | -1146.0 | -0.46% |
| Feb 23, 2021 00:00 | 25.18827 | 25.25689 | 24.90049 | 24.90579 | -2824.8 | -1.13% |
| Feb 22, 2021 00:00 | 24.74593 | 25.28682 | 24.73963 | 25.20774 | +4618.1 | +1.83% |
| Feb 19, 2021 00:00 | 24.54448 | 24.85518 | 24.52732 | 24.7554 | +2109.2 | +0.85% |
| Feb 18, 2021 00:00 | 24.33525 | 24.71427 | 24.29588 | 24.53977 | +2045.2 | +0.83% |
| Feb 17, 2021 00:00 | 24.39829 | 24.52961 | 24.26384 | 24.34011 | -581.8 | -0.24% |
| Feb 16, 2021 00:00 | 24.19628 | 24.5086 | 24.19383 | 24.3963 | +2000.2 | +0.82% |
| Feb 15, 2021 00:00 | 24.16578 | 24.2217 | 24.1422 | 24.2053 | +395.2 | +0.16% |
| Feb 12, 2021 00:00 | 24.21228 | 24.30823 | 24.13963 | 24.1548 | -574.8 | -0.24% |
| Feb 11, 2021 00:00 | 24.26676 | 24.29628 | 24.15737 | 24.21728 | -494.8 | -0.20% |
| Feb 10, 2021 00:00 | 24.3538 | 24.41618 | 24.26102 | 24.26782 | -859.8 | -0.35% |
| Feb 09, 2021 00:00 | 24.22229 | 24.3884 | 24.20251 | 24.34561 | +1233.2 | +0.51% |
| Feb 08, 2021 00:00 | 24.2238 | 24.34847 | 24.18053 | 24.22682 | +30.2 | +0.01% |
| Feb 05, 2021 00:00 | 24.38675 | 24.41438 | 24.15583 | 24.2041 | -1826.5 | -0.75% |
| Feb 04, 2021 00:00 | 24.29676 | 24.53949 | 24.22428 | 24.38928 | +925.2 | +0.38% |
| Feb 03, 2021 00:00 | 24.23875 | 24.3371 | 24.14119 | 24.30047 | +617.2 | +0.25% |
| Feb 02, 2021 00:00 | 24.57727 | 24.59032 | 24.17579 | 24.24559 | -3316.8 | -1.37% |
| Feb 01, 2021 00:00 | 24.78878 | 24.86914 | 24.49508 | 24.5648 | -2239.8 | -0.91% |
| Jan 29, 2021 00:00 | 24.53728 | 24.99346 | 24.39655 | 24.97854 | +4412.6 | +1.77% |
| Jan 28, 2021 00:00 | 24.55875 | 24.74237 | 24.42887 | 24.54177 | -169.8 | -0.07% |
| Jan 27, 2021 00:00 | 24.29826 | 24.60441 | 24.2569 | 24.56714 | +2688.8 | +1.09% |
| Jan 26, 2021 00:00 | 24.40125 | 24.57095 | 24.25422 | 24.30677 | -944.8 | -0.39% |
| Jan 25, 2021 00:00 | 24.2695 | 24.5305 | 24.17085 | 24.4128 | +1433.0 | +0.59% |
EURMXN Analysis
EURMXN Currency - Real time EURMXN currency chart and performance.
EURMXN Volatility - EURMXN real time currency volatility analysis.
EURMXN Correlation - EURMXN real time currency correlation analysis.
EURMXN Indicators - EURMXN real time indicators.
EURMXN Patterns - EURMXN real time price patterns.
