Historical Data

CSV
EURMXN - Euro vs Mexican Peso
21.88608
  +0.03%   +59.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 08, 2025 00:00 21.88014 21.89798 21.84007 21.88608 +59.4 +0.03%
Jul 07, 2025 00:00 21.92064 22.00504 21.80724 21.88055 -400.9 -0.18%
Jul 06, 2025 00:00 21.94225 21.94225 21.90436 21.92113 -211.2 -0.10%
Jul 04, 2025 00:00 21.94557 21.9777 21.9061 21.94149 -40.8 -0.02%
Jul 03, 2025 00:00 22.15599 22.19287 21.89711 21.94555 -2104.4 -0.96%
Jul 02, 2025 00:00 22.12253 22.17379 22.02098 22.15639 +338.6 +0.15%
Jul 01, 2025 00:00 22.09871 22.15289 21.99059 22.12291 +242.0 +0.11%
Jun 30, 2025 00:00 22.05579 22.17956 22.0351 22.09955 +437.6 +0.20%
Jun 29, 2025 00:00 22.04849 22.07675 22.04213 22.05526 +67.7 +0.03%
Jun 27, 2025 00:00 22.06801 22.16105 22.04219 22.06257 -54.4 -0.02%
Jun 26, 2025 00:00 22.02075 22.17547 22.01491 22.08991 +691.6 +0.31%
Jun 25, 2025 00:00 22.05372 22.09605 21.96892 22.09426 +405.4 +0.18%
Jun 24, 2025 00:00 22.13485 22.14656 22.02402 22.05415 -807.0 -0.37%
Jun 23, 2025 00:00 22.108 22.17911 22.02472 22.13412 +261.2 +0.12%
Jun 22, 2025 00:00 22.06318 22.17756 22.05098 22.10725 +440.7 +0.20%
Jun 20, 2025 00:00 21.90913 22.12134 21.88248 22.10945 +2003.2 +0.91%
Jun 19, 2025 00:00 21.75799 21.93181 21.75797 21.90927 +1512.8 +0.69%
Jun 18, 2025 00:00 21.84165 21.91009 21.75797 21.82505 -166.0 -0.08%
Jun 17, 2025 00:00 21.86112 21.94927 21.79743 21.84179 -193.3 -0.09%
Jun 16, 2025 00:00 21.85593 21.93142 21.8264 21.86062 +46.9 +0.02%
Jun 15, 2025 00:00 21.84209 21.87338 21.81755 21.85509 +130.0 +0.06%
Jun 13, 2025 00:00 21.91701 22.0265 21.81872 21.85804 -589.7 -0.27%
Jun 12, 2025 00:00 21.75193 21.96798 21.74489 21.9179 +1659.7 +0.76%
Jun 11, 2025 00:00 21.79563 21.79615 21.62004 21.75159 -440.4 -0.20%
Jun 10, 2025 00:00 21.76616 21.81126 21.69742 21.79577 +296.1 +0.14%
Jun 09, 2025 00:00 21.78377 21.82364 21.71424 21.76582 -179.5 -0.08%
Jun 08, 2025 00:00 21.75636 21.79137 21.73117 21.78333 +269.7 +0.12%
Jun 06, 2025 00:00 21.93422 21.93973 21.77085 21.78741 -1468.1 -0.67%
Jun 05, 2025 00:00 21.92694 22.02553 21.89265 21.93546 +85.2 +0.04%
Jun 04, 2025 00:00 21.89905 21.95173 21.84818 21.92683 +277.8 +0.13%
Jun 03, 2025 00:00 21.99417 21.99616 21.85802 21.89884 -953.3 -0.44%
Jun 02, 2025 00:00 22.05976 22.13423 21.90504 21.99306 -667.0 -0.30%
Jun 01, 2025 00:00 22.03439 22.0725 22.00964 22.06072 +263.3 +0.12%
May 30, 2025 00:00 21.96805 22.05275 21.83578 22.00844 +403.9 +0.18%
May 29, 2025 00:00 21.77687 22.00517 21.75867 21.96747 +1906.0 +0.87%
May 28, 2025 00:00 21.84066 21.932 21.74106 21.7778 -628.6 -0.29%
May 27, 2025 00:00 21.91769 21.93832 21.76249 21.83959 -781.0 -0.36%
May 26, 2025 00:00 21.85593 21.92554 21.81461 21.91723 +613.0 +0.28%
May 25, 2025 00:00 21.85081 21.87025 21.83975 21.85622 +54.1 +0.02%
May 23, 2025 00:00 21.80374 21.9502 21.79143 21.88104 +773.0 +0.35%
May 22, 2025 00:00 21.94578 21.98678 21.71937 21.80174 -1440.4 -0.66%
May 21, 2025 00:00 21.75296 21.98906 21.74413 21.9452 +1922.4 +0.88%
May 20, 2025 00:00 21.67472 21.77374 21.63328 21.75147 +767.5 +0.35%
May 19, 2025 00:00 21.76548 21.97377 21.67203 21.6734 -920.8 -0.42%
May 18, 2025 00:00 21.7344 21.77406 21.71808 21.76478 +303.8 +0.14%
May 16, 2025 00:00 21.80424 21.90076 21.68781 21.71912 -851.2 -0.39%
May 15, 2025 00:00 21.6711 21.82079 21.61144 21.80436 +1332.6 +0.61%
May 14, 2025 00:00 21.70735 21.79724 21.6201 21.67098 -363.7 -0.17%
May 13, 2025 00:00 21.7694 21.80936 21.67193 21.70736 -620.4 -0.29%
May 12, 2025 00:00 21.82904 21.89102 21.63766 21.7695 -595.4 -0.27%
May 11, 2025 00:00 21.8219 21.85097 21.7958 21.82825 +63.5 +0.03%
May 09, 2025 00:00 21.92593 22.00555 21.88147 21.91807 -78.6 -0.04%
May 08, 2025 00:00 22.15703 22.18835 21.88801 21.92524 -2317.9 -1.06%
May 07, 2025 00:00 22.27765 22.35566 22.09931 22.15647 -1211.8 -0.55%
May 06, 2025 00:00 22.27047 22.45224 22.22837 22.27724 +67.7 +0.03%
May 05, 2025 00:00 22.20379 22.29181 22.13313 22.26905 +652.6 +0.29%
May 04, 2025 00:00 22.12182 22.20843 22.1114 22.20414 +823.2 +0.37%
May 02, 2025 00:00 22.14198 22.35073 22.09204 22.16367 +216.9 +0.10%
May 01, 2025 00:00 22.20029 22.26616 22.08478 22.14186 -584.3 -0.26%
Apr 30, 2025 00:00 22.26916 22.33697 22.17294 22.19987 -692.9 -0.31%
Apr 29, 2025 00:00 22.29829 22.37271 22.22933 22.26979 -285.0 -0.13%
Apr 28, 2025 00:00 22.16389 22.38706 22.11441 22.34291 +1790.2 +0.80%
Apr 27, 2025 00:00 22.16913 22.17662 22.12525 22.16267 -64.6 -0.03%
Apr 25, 2025 00:00 22.29014 22.35291 22.17261 22.22567 -644.7 -0.29%
Apr 24, 2025 00:00 22.23445 22.33292 22.21609 22.28904 +545.9 +0.24%
Apr 23, 2025 00:00 22.26592 22.41616 22.15551 22.23385 -320.7 -0.14%
Apr 22, 2025 00:00 22.69955 22.70615 22.20426 22.26766 -4318.9 -1.94%
Apr 21, 2025 00:00 22.56183 22.76828 22.53466 22.69864 +1368.1 +0.60%
Apr 20, 2025 00:00 22.4788 22.57157 22.41737 22.56047 +816.7 +0.36%
Apr 18, 2025 00:00 22.36938 22.48338 22.34731 22.46763 +982.5 +0.44%
Apr 17, 2025 00:00 22.70783 22.70987 22.34691 22.37404 -3337.9 -1.49%
Apr 16, 2025 00:00 22.72876 22.88827 22.68154 22.70705 -217.1 -0.10%
Apr 15, 2025 00:00 22.77172 22.82581 22.5192 22.72881 -429.1 -0.19%
Apr 14, 2025 00:00 23.00023 23.12392 22.68023 22.7709 -2293.3 -1.01%
Apr 13, 2025 00:00 22.90595 23.01611 22.90595 23.00031 +943.6 +0.41%
Apr 11, 2025 00:00 23.18708 23.52319 22.88073 22.95971 -2273.7 -0.99%
Apr 10, 2025 00:00 22.26715 23.22012 22.26235 23.18637 +9192.2 +3.96%
Apr 09, 2025 00:00 22.89049 23.33971 22.07352 22.26578 -6247.1 -2.81%
Apr 08, 2025 00:00 22.59006 22.92149 22.35942 22.88819 +2981.3 +1.30%
Apr 07, 2025 00:00 22.66075 22.92827 22.46435 22.59026 -704.9 -0.31%
Apr 06, 2025 00:00 22.36923 22.68613 22.34361 22.66133 +2921.0 +1.29%
Apr 04, 2025 00:00 22.02957 22.60378 21.9991 22.4239 +3943.3 +1.76%
Apr 03, 2025 00:00 22.10329 22.31307 21.9222 22.0318 -714.9 -0.32%
Apr 02, 2025 00:00 21.94707 22.29516 21.80632 22.1035 +1564.3 +0.71%
Apr 01, 2025 00:00 22.14775 22.1876 21.90647 21.94705 -2007.0 -0.91%
Mar 31, 2025 00:00 22.05856 22.16112 21.98894 22.14668 +881.2 +0.40%
Mar 30, 2025 00:00 22.06144 22.07177 22.02923 22.0584 -30.4 -0.01%
Mar 28, 2025 00:00 21.91895 22.14659 21.839 22.10103 +1820.8 +0.82%
Mar 27, 2025 00:00 21.7597 21.98884 21.69075 21.91846 +1587.6 +0.72%
Mar 26, 2025 00:00 21.62474 21.769 21.58828 21.75949 +1347.5 +0.62%
Mar 25, 2025 00:00 21.64738 21.74914 21.58244 21.62506 -223.2 -0.10%
Mar 24, 2025 00:00 21.85276 21.94441 21.60611 21.64718 -2055.8 -0.95%
Mar 21, 2025 00:00 21.82612 21.96322 21.81167 21.87257 +464.5 +0.21%
Mar 20, 2025 00:00 21.86336 21.94019 21.79769 21.86194 -14.2 -0.01%
Mar 19, 2025 00:00 21.77642 21.89468 21.71844 21.86311 +866.9 +0.40%
Mar 18, 2025 00:00 21.79355 21.92585 21.76566 21.77637 -171.8 -0.08%
Mar 17, 2025 00:00 21.68019 21.80705 21.65358 21.79318 +1129.9 +0.52%
Mar 16, 2025 00:00 21.67203 21.68936 21.65714 21.67997 +79.4 +0.04%
Mar 14, 2025 00:00 21.80255 21.85855 21.58447 21.68782 -1147.3 -0.53%
Mar 13, 2025 00:00 21.95996 21.99129 21.7617 21.80238 -1575.8 -0.72%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.