To use chat, please login.
Back to contacts

EURMXN Historical Data

EURMXN - Euro vs Mexican Peso
24.0623
  +0.39%   +943.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 23.96799 24.19474 23.88626 24.0623 +943.1 +0.39%
Jun 10, 2021 00:00 24.02628 24.04803 23.93537 23.97128 -550.0 -0.23%
Jun 09, 2021 00:00 23.98379 24.09909 23.90671 24.02729 +435.0 +0.18%
Jun 08, 2021 00:00 24.1373 24.1802 23.96824 23.9703 -1670.0 -0.70%
Jun 07, 2021 00:00 24.26894 24.29003 24.01057 24.13929 -1296.5 -0.54%
Jun 04, 2021 00:00 24.4573 24.46868 24.22739 24.28078 -1765.2 -0.73%
Jun 03, 2021 00:00 24.29282 24.46522 24.27612 24.45734 +1645.2 +0.67%
Jun 02, 2021 00:00 24.37395 24.41415 24.28047 24.29477 -791.8 -0.33%
Jun 01, 2021 00:00 24.38777 24.42207 24.27822 24.38227 -55.0 -0.02%
May 31, 2021 00:00 24.29611 24.39107 24.25497 24.37987 +837.6 +0.34%
May 28, 2021 00:00 24.3228 24.4574 24.247 24.28269 -401.1 -0.17%
May 27, 2021 00:00 24.21297 24.42689 24.18989 24.32579 +1128.2 +0.46%
May 26, 2021 00:00 24.39248 24.4028 24.2122 24.2258 -1666.8 -0.69%
May 25, 2021 00:00 24.25795 24.40667 24.22957 24.39727 +1393.2 +0.57%
May 24, 2021 00:00 24.29857 24.40909 24.23349 24.24929 -492.8 -0.20%
May 21, 2021 00:00 24.28747 24.36742 24.20763 24.28779 +3.2 +0.00%
May 20, 2021 00:00 24.24272 24.35895 24.21581 24.28381 +410.9 +0.17%
May 19, 2021 00:00 24.23148 24.35763 24.17868 24.2663 +348.2 +0.14%
May 18, 2021 00:00 24.01527 24.28937 24.01456 24.23577 +2205.0 +0.91%
May 17, 2021 00:00 24.12684 24.22502 24.01812 24.02452 -1023.2 -0.43%
May 14, 2021 00:00 24.07001 24.14521 23.96864 24.09596 +259.5 +0.11%
May 13, 2021 00:00 24.3331 24.38959 24.05046 24.08879 -2443.1 -1.01%
May 12, 2021 00:00 24.21826 24.37296 24.13209 24.32793 +1096.7 +0.45%
May 11, 2021 00:00 24.16092 24.3037 24.12445 24.2492 +882.8 +0.36%
May 10, 2021 00:00 24.22429 24.25369 24.14129 24.17589 -484.0 -0.20%
May 07, 2021 00:00 24.22647 24.29479 24.11961 24.19579 -306.8 -0.13%
May 06, 2021 00:00 24.3035 24.44322 24.21587 24.23302 -704.8 -0.29%
May 05, 2021 00:00 24.26599 24.33849 24.2009 24.31001 +440.2 +0.18%
May 04, 2021 00:00 24.31997 24.43042 24.24243 24.26749 -524.8 -0.22%
May 03, 2021 00:00 24.3107 24.48369 24.29379 24.31799 +72.9 +0.03%
Apr 30, 2021 00:00 24.27598 24.37368 24.19572 24.3138 +378.2 +0.16%
Apr 29, 2021 00:00 24.14349 24.40221 24.07178 24.30451 +1610.2 +0.66%
Apr 28, 2021 00:00 24.23948 24.24613 24.0698 24.1353 -1041.8 -0.43%
Apr 27, 2021 00:00 23.99345 24.25927 23.98094 24.24397 +2505.2 +1.03%
Apr 26, 2021 00:00 23.96647 24.05369 23.93066 23.99149 +250.2 +0.10%
Apr 23, 2021 00:00 23.94348 24.01199 23.89639 23.9833 +398.2 +0.17%
Apr 22, 2021 00:00 23.89155 24.04362 23.86082 23.94652 +549.7 +0.23%
Apr 21, 2021 00:00 24.03599 24.05081 23.84138 23.92451 -1114.8 -0.47%
Apr 20, 2021 00:00 23.84325 24.04247 23.84325 24.03047 +1872.2 +0.78%
Apr 19, 2021 00:00 23.83049 23.91381 23.78441 23.85461 +241.2 +0.10%
Apr 16, 2021 00:00 23.85097 23.95628 23.82421 23.85079 -1.8 +0.00%
Apr 15, 2021 00:00 24.04398 24.0749 23.81531 23.8605 -1834.8 -0.77%
Apr 14, 2021 00:00 23.99496 24.07749 23.95318 24.03638 +414.2 +0.17%
Apr 13, 2021 00:00 23.98598 24.06618 23.9178 23.9935 +75.2 +0.03%
Apr 12, 2021 00:00 23.96948 24.02385 23.90162 23.98682 +173.4 +0.07%
Apr 09, 2021 00:00 23.93697 24.05184 23.90697 23.98029 +433.2 +0.18%
Apr 08, 2021 00:00 23.95845 24.01267 23.87998 23.93547 -229.8 -0.10%
Apr 07, 2021 00:00 23.94198 24.0311 23.91563 23.984 +420.2 +0.18%
Apr 06, 2021 00:00 23.98346 24.05952 23.85416 23.94828 -351.8 -0.15%
Apr 05, 2021 00:00 23.81949 24.06899 23.80637 23.98531 +1658.2 +0.69%
Apr 02, 2021 00:00 23.8825 23.94155 23.84463 23.87132 -111.8 -0.05%
Apr 01, 2021 00:00 23.96546 24.02768 23.84727 23.88328 -821.8 -0.34%
Mar 31, 2021 00:00 24.11595 24.1547 23.92727 23.97377 -1421.8 -0.59%
Mar 30, 2021 00:00 24.2445 24.29382 24.08002 24.11502 -1294.8 -0.54%
Mar 29, 2021 00:00 24.31327 24.48559 24.21059 24.23889 -743.8 -0.31%
Mar 26, 2021 00:00 24.3064 24.41612 24.2048 24.26823 -381.7 -0.16%
Mar 25, 2021 00:00 24.73119 24.73119 24.22571 24.31001 -4211.8 -1.73%
Mar 24, 2021 00:00 24.69148 24.7709 24.449 24.68602 -54.6 -0.02%
Mar 23, 2021 00:00 24.52915 24.78588 24.38262 24.69297 +1638.2 +0.66%
Mar 22, 2021 00:00 24.72562 24.78662 24.50972 24.53569 -1899.3 -0.77%
Mar 19, 2021 00:00 24.39997 24.46068 24.13829 24.39999 +0.2 +0.00%
Mar 18, 2021 00:00 24.43496 24.53141 24.2743 24.40998 -249.8 -0.10%
Mar 17, 2021 00:00 24.50095 24.7571 24.33048 24.42947 -714.8 -0.29%
Mar 16, 2021 00:00 24.61846 24.72058 24.42809 24.54288 -755.8 -0.31%
Mar 15, 2021 00:00 24.71646 24.84187 24.61327 24.62697 -894.9 -0.36%
Mar 12, 2021 00:00 24.67249 24.94191 24.66011 24.73164 +591.5 +0.24%
Mar 11, 2021 00:00 24.90598 24.9387 24.67585 24.68615 -2198.3 -0.89%
Mar 10, 2021 00:00 25.19839 25.26129 24.88587 24.91379 -2846.0 -1.14%
Mar 09, 2021 00:00 25.45093 25.54406 25.14753 25.1984 -2525.3 -1.00%
Mar 08, 2021 00:00 25.33729 25.67215 25.29829 25.45349 +1162.0 +0.46%
Mar 05, 2021 00:00 25.27745 25.49667 25.20813 25.38177 +1043.2 +0.41%
Mar 04, 2021 00:00 25.26546 25.32703 24.98002 25.28693 +214.7 +0.08%
Mar 03, 2021 00:00 24.91098 25.3368 24.83696 25.2582 +3472.2 +1.37%
Mar 02, 2021 00:00 24.87926 25.01624 24.80858 24.91248 +332.2 +0.13%
Mar 01, 2021 00:00 25.1558 25.1933 24.79389 24.88172 -2740.8 -1.10%
Feb 26, 2021 00:00 25.36089 25.52899 25.16492 25.17129 -1896.0 -0.75%
Feb 25, 2021 00:00 24.78077 25.64429 24.76392 25.38929 +6085.2 +2.40%
Feb 24, 2021 00:00 24.91272 24.94272 24.74177 24.79812 -1146.0 -0.46%
Feb 23, 2021 00:00 25.18827 25.25689 24.90049 24.90579 -2824.8 -1.13%
Feb 22, 2021 00:00 24.74593 25.28682 24.73963 25.20774 +4618.1 +1.83%
Feb 19, 2021 00:00 24.54448 24.85518 24.52732 24.7554 +2109.2 +0.85%
Feb 18, 2021 00:00 24.33525 24.71427 24.29588 24.53977 +2045.2 +0.83%
Feb 17, 2021 00:00 24.39829 24.52961 24.26384 24.34011 -581.8 -0.24%
Feb 16, 2021 00:00 24.19628 24.5086 24.19383 24.3963 +2000.2 +0.82%
Feb 15, 2021 00:00 24.16578 24.2217 24.1422 24.2053 +395.2 +0.16%
Feb 12, 2021 00:00 24.21228 24.30823 24.13963 24.1548 -574.8 -0.24%
Feb 11, 2021 00:00 24.26676 24.29628 24.15737 24.21728 -494.8 -0.20%
Feb 10, 2021 00:00 24.3538 24.41618 24.26102 24.26782 -859.8 -0.35%
Feb 09, 2021 00:00 24.22229 24.3884 24.20251 24.34561 +1233.2 +0.51%
Feb 08, 2021 00:00 24.2238 24.34847 24.18053 24.22682 +30.2 +0.01%
Feb 05, 2021 00:00 24.38675 24.41438 24.15583 24.2041 -1826.5 -0.75%
Feb 04, 2021 00:00 24.29676 24.53949 24.22428 24.38928 +925.2 +0.38%
Feb 03, 2021 00:00 24.23875 24.3371 24.14119 24.30047 +617.2 +0.25%
Feb 02, 2021 00:00 24.57727 24.59032 24.17579 24.24559 -3316.8 -1.37%
Feb 01, 2021 00:00 24.78878 24.86914 24.49508 24.5648 -2239.8 -0.91%
Jan 29, 2021 00:00 24.53728 24.99346 24.39655 24.97854 +4412.6 +1.77%
Jan 28, 2021 00:00 24.55875 24.74237 24.42887 24.54177 -169.8 -0.07%
Jan 27, 2021 00:00 24.29826 24.60441 24.2569 24.56714 +2688.8 +1.09%
Jan 26, 2021 00:00 24.40125 24.57095 24.25422 24.30677 -944.8 -0.39%
Jan 25, 2021 00:00 24.2695 24.5305 24.17085 24.4128 +1433.0 +0.59%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.