To use chat, please login.
Back to contacts

EURMXN Historical Data

EURMXN - Euro vs Mexican Peso
20.95815
  -0.38%   -806.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 21.03881 21.14436 20.93213 20.95815 -806.6 -0.38%
Jun 23, 2022 00:00 21.17734 21.21136 20.98156 21.05636 -1209.8 -0.57%
Jun 22, 2022 00:00 21.1848 21.25792 21.09752 21.18532 +5.2 +0.00%
Jun 21, 2022 00:00 21.30107 21.36516 21.18696 21.19636 -1047.1 -0.49%
Jun 20, 2022 00:00 21.29618 21.38324 21.27314 21.32257 +263.9 +0.12%
Jun 17, 2022 00:00 21.52635 21.56717 21.28797 21.33067 -1956.8 -0.92%
Jun 16, 2022 00:00 21.14483 21.71576 21.11983 21.52785 +3830.2 +1.78%
Jun 15, 2022 00:00 21.42887 21.61103 21.13437 21.14347 -2854.0 -1.35%
Jun 14, 2022 00:00 21.28481 21.54563 21.23663 21.42883 +1440.2 +0.67%
Jun 13, 2022 00:00 20.97702 21.37354 20.97114 21.29284 +3158.2 +1.48%
Jun 10, 2022 00:00 20.85432 21.03164 20.78654 21.00364 +1493.2 +0.71%
Jun 09, 2022 00:00 20.97384 21.06216 20.84416 20.87686 -969.8 -0.46%
Jun 08, 2022 00:00 20.94263 21.08483 20.93263 20.97588 +332.5 +0.16%
Jun 07, 2022 00:00 20.91963 20.97573 20.82653 20.96413 +445.0 +0.21%
Jun 06, 2022 00:00 20.95953 20.97781 20.86093 20.93403 -255.0 -0.12%
Jun 03, 2022 00:00 20.97712 21.02822 20.92462 20.94462 -325.0 -0.16%
Jun 02, 2022 00:00 20.98262 21.03762 20.93722 20.98872 +61.0 +0.03%
Jun 01, 2022 00:00 21.09314 21.14064 20.95394 20.98264 -1105.0 -0.53%
May 31, 2022 00:00 21.08037 21.16297 20.92637 21.08957 +92.0 +0.04%
May 30, 2022 00:00 21.0153 21.08992 20.8929 21.08032 +650.2 +0.31%
May 27, 2022 00:00 21.18464 21.26914 20.94684 21.01514 -1695.0 -0.81%
May 26, 2022 00:00 21.16065 21.24125 21.13505 21.20415 +435.0 +0.21%
May 25, 2022 00:00 21.29163 21.32213 21.12213 21.17483 -1168.0 -0.55%
May 24, 2022 00:00 21.23714 21.37514 21.19764 21.30064 +635.0 +0.30%
May 23, 2022 00:00 20.96346 21.27795 20.96242 21.23715 +2736.9 +1.29%
May 20, 2022 00:00 21.07423 21.13406 20.91556 20.95576 -1184.7 -0.57%
May 19, 2022 00:00 20.95616 21.13094 20.94791 21.10034 +1441.8 +0.68%
May 18, 2022 00:00 21.01966 21.05266 20.90166 20.96306 -566.0 -0.27%
May 17, 2022 00:00 20.88263 21.07193 20.87663 21.02713 +1445.0 +0.69%
May 16, 2022 00:00 20.88032 20.99905 20.86435 20.88665 +63.3 +0.03%
May 13, 2022 00:00 20.99662 21.02462 20.88792 20.91472 -819.0 -0.39%
May 12, 2022 00:00 21.34967 21.43592 20.97557 21.01317 -3365.0 -1.60%
May 11, 2022 00:00 21.45188 21.51587 21.31577 21.34967 -1022.1 -0.48%
May 10, 2022 00:00 21.52845 21.57525 21.37655 21.46515 -633.0 -0.29%
May 09, 2022 00:00 21.24713 21.54133 21.23263 21.52843 +2813.0 +1.31%
May 06, 2022 00:00 21.32117 21.42027 21.22457 21.24967 -715.0 -0.34%
May 05, 2022 00:00 21.25596 21.37866 21.14976 21.31696 +610.0 +0.29%
May 04, 2022 00:00 21.33401 21.37114 21.20824 21.25594 -780.7 -0.37%
May 03, 2022 00:00 21.48913 21.52473 21.32063 21.34083 -1483.0 -0.69%
May 02, 2022 00:00 21.51156 21.5505 21.38034 21.51254 +9.8 +0.00%
Apr 29, 2022 00:00 21.44942 21.59057 21.34937 21.53477 +853.5 +0.40%
Apr 28, 2022 00:00 21.51033 21.66213 21.41933 21.46063 -497.0 -0.23%
Apr 27, 2022 00:00 21.72865 21.74592 21.49845 21.51815 -2105.0 -0.98%
Apr 26, 2022 00:00 21.64577 21.79547 21.61587 21.73317 +874.0 +0.40%
Apr 25, 2022 00:00 21.81632 21.98029 21.60137 21.64517 -1711.5 -0.79%
Apr 22, 2022 00:00 21.84229 22.02049 21.79629 21.86529 +230.0 +0.11%
Apr 21, 2022 00:00 21.68426 21.94256 21.63626 21.84226 +1580.0 +0.72%
Apr 20, 2022 00:00 21.58978 21.75668 21.57978 21.68438 +946.0 +0.44%
Apr 19, 2022 00:00 21.35126 21.66726 21.28596 21.60486 +2536.0 +1.17%
Apr 18, 2022 00:00 21.61208 21.62572 21.36278 21.37398 -2381.0 -1.11%
Apr 15, 2022 00:00 21.61428 21.62428 21.52528 21.54478 -695.0 -0.32%
Apr 14, 2022 00:00 21.52065 21.67007 21.49688 21.62327 +1026.2 +0.47%
Apr 13, 2022 00:00 21.43213 21.58852 21.37662 21.53953 +1074.0 +0.50%
Apr 12, 2022 00:00 21.70551 21.71781 21.43815 21.44495 -2605.6 -1.22%
Apr 11, 2022 00:00 21.84763 21.92114 21.65414 21.69854 -1490.9 -0.69%
Apr 08, 2022 00:00 21.87871 21.93688 21.77102 21.77916 -995.5 -0.46%
Apr 07, 2022 00:00 21.94667 22.03038 21.83406 21.90637 -403.0 -0.18%
Apr 06, 2022 00:00 21.80265 22.00293 21.76357 21.96517 +1625.2 +0.74%
Apr 05, 2022 00:00 21.71664 21.82271 21.66164 21.81124 +946.0 +0.43%
Apr 04, 2022 00:00 21.93803 21.94852 21.67213 21.73063 -2074.0 -0.95%
Apr 01, 2022 00:00 21.9765 22.05405 21.80672 21.94812 -283.8 -0.13%
Mar 31, 2022 00:00 22.1683 22.21748 21.97678 21.97678 -1915.2 -0.87%
Mar 30, 2022 00:00 22.12184 22.23085 22.11174 22.1721 +502.6 +0.23%
Mar 29, 2022 00:00 22.08617 22.24248 22.03873 22.14757 +614.0 +0.28%
Mar 28, 2022 00:00 21.99066 22.15684 21.94748 22.10166 +1110.0 +0.50%
Mar 25, 2022 00:00 22.07866 22.15301 21.88853 21.98166 -970.0 -0.44%
Mar 24, 2022 00:00 22.26675 22.27374 22.07104 22.08164 -1851.1 -0.84%
Mar 23, 2022 00:00 22.35263 22.40463 22.15031 22.25463 -980.0 -0.44%
Mar 22, 2022 00:00 22.41263 22.46253 22.32167 22.36033 -523.0 -0.23%
Mar 21, 2022 00:00 22.52212 22.56707 22.38486 22.44362 -785.0 -0.35%
Mar 18, 2022 00:00 22.74503 22.79644 22.49014 22.50764 -2373.9 -1.05%
Mar 17, 2022 00:00 22.77242 22.86282 22.72047 22.75696 -154.6 -0.07%
Mar 16, 2022 00:00 22.81566 22.87261 22.65545 22.77037 -452.9 -0.20%
Mar 15, 2022 00:00 22.87216 23.01652 22.77929 22.80516 -670.0 -0.29%
Mar 14, 2022 00:00 22.80576 22.99557 22.80221 22.87364 +678.8 +0.30%
Mar 11, 2022 00:00 22.97677 23.10567 22.80659 22.81712 -1596.5 -0.70%
Mar 10, 2022 00:00 23.11034 23.37519 22.98051 22.99513 -1152.1 -0.50%
Mar 09, 2022 00:00 23.28863 23.29729 23.07908 23.14463 -1440.0 -0.62%
Mar 08, 2022 00:00 23.12966 23.39694 23.08556 23.28666 +1570.0 +0.67%
Mar 07, 2022 00:00 22.84916 23.21533 22.69961 23.12763 +2784.7 +1.20%
Mar 04, 2022 00:00 22.82717 22.96137 22.70107 22.89817 +710.0 +0.31%
Mar 03, 2022 00:00 22.90117 22.98087 22.81817 22.83417 -670.0 -0.29%
Mar 02, 2022 00:00 22.97013 23.06662 22.87002 22.92852 -416.1 -0.18%
Mar 01, 2022 00:00 22.94714 22.99894 22.79394 22.98444 +373.0 +0.16%
Feb 28, 2022 00:00 22.90273 23.07883 22.80392 22.96133 +586.0 +0.26%
Feb 25, 2022 00:00 22.99174 23.04116 22.80806 22.92166 -700.8 -0.31%
Feb 24, 2022 00:00 22.86413 23.20553 22.75873 22.98913 +1250.0 +0.54%
Feb 23, 2022 00:00 22.97015 23.00465 22.86085 22.86365 -1065.0 -0.47%
Feb 22, 2022 00:00 22.95514 23.07064 22.95022 22.98064 +255.0 +0.11%
Feb 21, 2022 00:00 22.96808 23.07994 22.95814 22.95964 -84.4 -0.04%
Feb 18, 2022 00:00 23.04913 23.09541 22.96256 22.96413 -850.0 -0.37%
Feb 17, 2022 00:00 23.05259 23.12183 23.00241 23.06485 +122.6 +0.05%
Feb 16, 2022 00:00 23.16565 23.19832 23.05315 23.05715 -1085.0 -0.47%
Feb 15, 2022 00:00 23.08048 23.17867 23.06371 23.15727 +767.9 +0.33%
Feb 14, 2022 00:00 23.28144 23.33243 23.04475 23.07885 -2025.9 -0.88%
Feb 11, 2022 00:00 23.48466 23.5076 23.20938 23.30366 -1810.0 -0.78%
Feb 10, 2022 00:00 23.38612 23.56548 23.27841 23.48612 +1000.0 +0.43%
Feb 09, 2022 00:00 23.51664 23.53814 23.3834 23.39064 -1260.0 -0.54%
Feb 08, 2022 00:00 23.55466 23.62056 23.50545 23.53776 -169.0 -0.07%
Feb 07, 2022 00:00 23.68612 23.69162 23.54238 23.55682 -1293.0 -0.55%

EURMXN Analysis

EURMXN Currency - Real time EURMXN currency chart and performance.

EURMXN Volatility - EURMXN real time currency volatility analysis.

EURMXN Correlation - EURMXN real time currency correlation analysis.

EURMXN Indicators - EURMXN real time indicators.

EURMXN Patterns - EURMXN real time price patterns.