Advertisement
Historiska uppgifter
21.94149
-0.02% -40.8 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 21.94557 | 21.9777 | 21.9061 | 21.94149 | -40.8 | -0.02% |
| Jul 03, 2025 00:00 | 22.15599 | 22.19287 | 21.89711 | 21.94555 | -2104.4 | -0.96% |
| Jul 02, 2025 00:00 | 22.12253 | 22.17379 | 22.02098 | 22.15639 | +338.6 | +0.15% |
| Jul 01, 2025 00:00 | 22.09871 | 22.15289 | 21.99059 | 22.12291 | +242.0 | +0.11% |
| Jun 30, 2025 00:00 | 22.05579 | 22.17956 | 22.0351 | 22.09955 | +437.6 | +0.20% |
| Jun 29, 2025 00:00 | 22.04849 | 22.07675 | 22.04213 | 22.05526 | +67.7 | +0.03% |
| Jun 27, 2025 00:00 | 22.06801 | 22.16105 | 22.04219 | 22.06257 | -54.4 | -0.02% |
| Jun 26, 2025 00:00 | 22.02075 | 22.17547 | 22.01491 | 22.08991 | +691.6 | +0.31% |
| Jun 25, 2025 00:00 | 22.05372 | 22.09605 | 21.96892 | 22.09426 | +405.4 | +0.18% |
| Jun 24, 2025 00:00 | 22.13485 | 22.14656 | 22.02402 | 22.05415 | -807.0 | -0.37% |
| Jun 23, 2025 00:00 | 22.108 | 22.17911 | 22.02472 | 22.13412 | +261.2 | +0.12% |
| Jun 22, 2025 00:00 | 22.06318 | 22.17756 | 22.05098 | 22.10725 | +440.7 | +0.20% |
| Jun 20, 2025 00:00 | 21.90913 | 22.12134 | 21.88248 | 22.10945 | +2003.2 | +0.91% |
| Jun 19, 2025 00:00 | 21.75799 | 21.93181 | 21.75797 | 21.90927 | +1512.8 | +0.69% |
| Jun 18, 2025 00:00 | 21.84165 | 21.91009 | 21.75797 | 21.82505 | -166.0 | -0.08% |
| Jun 17, 2025 00:00 | 21.86112 | 21.94927 | 21.79743 | 21.84179 | -193.3 | -0.09% |
| Jun 16, 2025 00:00 | 21.85593 | 21.93142 | 21.8264 | 21.86062 | +46.9 | +0.02% |
| Jun 15, 2025 00:00 | 21.84209 | 21.87338 | 21.81755 | 21.85509 | +130.0 | +0.06% |
| Jun 13, 2025 00:00 | 21.91701 | 22.0265 | 21.81872 | 21.85804 | -589.7 | -0.27% |
| Jun 12, 2025 00:00 | 21.75193 | 21.96798 | 21.74489 | 21.9179 | +1659.7 | +0.76% |
| Jun 11, 2025 00:00 | 21.79563 | 21.79615 | 21.62004 | 21.75159 | -440.4 | -0.20% |
| Jun 10, 2025 00:00 | 21.76616 | 21.81126 | 21.69742 | 21.79577 | +296.1 | +0.14% |
| Jun 09, 2025 00:00 | 21.78377 | 21.82364 | 21.71424 | 21.76582 | -179.5 | -0.08% |
| Jun 08, 2025 00:00 | 21.75636 | 21.79137 | 21.73117 | 21.78333 | +269.7 | +0.12% |
| Jun 06, 2025 00:00 | 21.93422 | 21.93973 | 21.77085 | 21.78741 | -1468.1 | -0.67% |
| Jun 05, 2025 00:00 | 21.92694 | 22.02553 | 21.89265 | 21.93546 | +85.2 | +0.04% |
| Jun 04, 2025 00:00 | 21.89905 | 21.95173 | 21.84818 | 21.92683 | +277.8 | +0.13% |
| Jun 03, 2025 00:00 | 21.99417 | 21.99616 | 21.85802 | 21.89884 | -953.3 | -0.44% |
| Jun 02, 2025 00:00 | 22.05976 | 22.13423 | 21.90504 | 21.99306 | -667.0 | -0.30% |
| Jun 01, 2025 00:00 | 22.03439 | 22.0725 | 22.00964 | 22.06072 | +263.3 | +0.12% |
| May 30, 2025 00:00 | 21.96805 | 22.05275 | 21.83578 | 22.00844 | +403.9 | +0.18% |
| May 29, 2025 00:00 | 21.77687 | 22.00517 | 21.75867 | 21.96747 | +1906.0 | +0.87% |
| May 28, 2025 00:00 | 21.84066 | 21.932 | 21.74106 | 21.7778 | -628.6 | -0.29% |
| May 27, 2025 00:00 | 21.91769 | 21.93832 | 21.76249 | 21.83959 | -781.0 | -0.36% |
| May 26, 2025 00:00 | 21.85593 | 21.92554 | 21.81461 | 21.91723 | +613.0 | +0.28% |
| May 25, 2025 00:00 | 21.85081 | 21.87025 | 21.83975 | 21.85622 | +54.1 | +0.02% |
| May 23, 2025 00:00 | 21.80374 | 21.9502 | 21.79143 | 21.88104 | +773.0 | +0.35% |
| May 22, 2025 00:00 | 21.94578 | 21.98678 | 21.71937 | 21.80174 | -1440.4 | -0.66% |
| May 21, 2025 00:00 | 21.75296 | 21.98906 | 21.74413 | 21.9452 | +1922.4 | +0.88% |
| May 20, 2025 00:00 | 21.67472 | 21.77374 | 21.63328 | 21.75147 | +767.5 | +0.35% |
| May 19, 2025 00:00 | 21.76548 | 21.97377 | 21.67203 | 21.6734 | -920.8 | -0.42% |
| May 18, 2025 00:00 | 21.7344 | 21.77406 | 21.71808 | 21.76478 | +303.8 | +0.14% |
| May 16, 2025 00:00 | 21.80424 | 21.90076 | 21.68781 | 21.71912 | -851.2 | -0.39% |
| May 15, 2025 00:00 | 21.6711 | 21.82079 | 21.61144 | 21.80436 | +1332.6 | +0.61% |
| May 14, 2025 00:00 | 21.70735 | 21.79724 | 21.6201 | 21.67098 | -363.7 | -0.17% |
| May 13, 2025 00:00 | 21.7694 | 21.80936 | 21.67193 | 21.70736 | -620.4 | -0.29% |
| May 12, 2025 00:00 | 21.82904 | 21.89102 | 21.63766 | 21.7695 | -595.4 | -0.27% |
| May 11, 2025 00:00 | 21.8219 | 21.85097 | 21.7958 | 21.82825 | +63.5 | +0.03% |
| May 09, 2025 00:00 | 21.92593 | 22.00555 | 21.88147 | 21.91807 | -78.6 | -0.04% |
| May 08, 2025 00:00 | 22.15703 | 22.18835 | 21.88801 | 21.92524 | -2317.9 | -1.06% |
| May 07, 2025 00:00 | 22.27765 | 22.35566 | 22.09931 | 22.15647 | -1211.8 | -0.55% |
| May 06, 2025 00:00 | 22.27047 | 22.45224 | 22.22837 | 22.27724 | +67.7 | +0.03% |
| May 05, 2025 00:00 | 22.20379 | 22.29181 | 22.13313 | 22.26905 | +652.6 | +0.29% |
| May 04, 2025 00:00 | 22.12182 | 22.20843 | 22.1114 | 22.20414 | +823.2 | +0.37% |
| May 02, 2025 00:00 | 22.14198 | 22.35073 | 22.09204 | 22.16367 | +216.9 | +0.10% |
| May 01, 2025 00:00 | 22.20029 | 22.26616 | 22.08478 | 22.14186 | -584.3 | -0.26% |
| Apr 30, 2025 00:00 | 22.26916 | 22.33697 | 22.17294 | 22.19987 | -692.9 | -0.31% |
| Apr 29, 2025 00:00 | 22.29829 | 22.37271 | 22.22933 | 22.26979 | -285.0 | -0.13% |
| Apr 28, 2025 00:00 | 22.16389 | 22.38706 | 22.11441 | 22.34291 | +1790.2 | +0.80% |
| Apr 27, 2025 00:00 | 22.16913 | 22.17662 | 22.12525 | 22.16267 | -64.6 | -0.03% |
| Apr 25, 2025 00:00 | 22.29014 | 22.35291 | 22.17261 | 22.22567 | -644.7 | -0.29% |
| Apr 24, 2025 00:00 | 22.23445 | 22.33292 | 22.21609 | 22.28904 | +545.9 | +0.24% |
| Apr 23, 2025 00:00 | 22.26592 | 22.41616 | 22.15551 | 22.23385 | -320.7 | -0.14% |
| Apr 22, 2025 00:00 | 22.69955 | 22.70615 | 22.20426 | 22.26766 | -4318.9 | -1.94% |
| Apr 21, 2025 00:00 | 22.56183 | 22.76828 | 22.53466 | 22.69864 | +1368.1 | +0.60% |
| Apr 20, 2025 00:00 | 22.4788 | 22.57157 | 22.41737 | 22.56047 | +816.7 | +0.36% |
| Apr 18, 2025 00:00 | 22.36938 | 22.48338 | 22.34731 | 22.46763 | +982.5 | +0.44% |
| Apr 17, 2025 00:00 | 22.70783 | 22.70987 | 22.34691 | 22.37404 | -3337.9 | -1.49% |
| Apr 16, 2025 00:00 | 22.72876 | 22.88827 | 22.68154 | 22.70705 | -217.1 | -0.10% |
| Apr 15, 2025 00:00 | 22.77172 | 22.82581 | 22.5192 | 22.72881 | -429.1 | -0.19% |
| Apr 14, 2025 00:00 | 23.00023 | 23.12392 | 22.68023 | 22.7709 | -2293.3 | -1.01% |
| Apr 13, 2025 00:00 | 22.90595 | 23.01611 | 22.90595 | 23.00031 | +943.6 | +0.41% |
| Apr 11, 2025 00:00 | 23.18708 | 23.52319 | 22.88073 | 22.95971 | -2273.7 | -0.99% |
| Apr 10, 2025 00:00 | 22.26715 | 23.22012 | 22.26235 | 23.18637 | +9192.2 | +3.96% |
| Apr 09, 2025 00:00 | 22.89049 | 23.33971 | 22.07352 | 22.26578 | -6247.1 | -2.81% |
| Apr 08, 2025 00:00 | 22.59006 | 22.92149 | 22.35942 | 22.88819 | +2981.3 | +1.30% |
| Apr 07, 2025 00:00 | 22.66075 | 22.92827 | 22.46435 | 22.59026 | -704.9 | -0.31% |
| Apr 06, 2025 00:00 | 22.36923 | 22.68613 | 22.34361 | 22.66133 | +2921.0 | +1.29% |
| Apr 04, 2025 00:00 | 22.02957 | 22.60378 | 21.9991 | 22.4239 | +3943.3 | +1.76% |
| Apr 03, 2025 00:00 | 22.10329 | 22.31307 | 21.9222 | 22.0318 | -714.9 | -0.32% |
| Apr 02, 2025 00:00 | 21.94707 | 22.29516 | 21.80632 | 22.1035 | +1564.3 | +0.71% |
| Apr 01, 2025 00:00 | 22.14775 | 22.1876 | 21.90647 | 21.94705 | -2007.0 | -0.91% |
| Mar 31, 2025 00:00 | 22.05856 | 22.16112 | 21.98894 | 22.14668 | +881.2 | +0.40% |
| Mar 30, 2025 00:00 | 22.06144 | 22.07177 | 22.02923 | 22.0584 | -30.4 | -0.01% |
| Mar 28, 2025 00:00 | 21.91895 | 22.14659 | 21.839 | 22.10103 | +1820.8 | +0.82% |
| Mar 27, 2025 00:00 | 21.7597 | 21.98884 | 21.69075 | 21.91846 | +1587.6 | +0.72% |
| Mar 26, 2025 00:00 | 21.62474 | 21.769 | 21.58828 | 21.75949 | +1347.5 | +0.62% |
| Mar 25, 2025 00:00 | 21.64738 | 21.74914 | 21.58244 | 21.62506 | -223.2 | -0.10% |
| Mar 24, 2025 00:00 | 21.85276 | 21.94441 | 21.60611 | 21.64718 | -2055.8 | -0.95% |
| Mar 21, 2025 00:00 | 21.82612 | 21.96322 | 21.81167 | 21.87257 | +464.5 | +0.21% |
| Mar 20, 2025 00:00 | 21.86336 | 21.94019 | 21.79769 | 21.86194 | -14.2 | -0.01% |
| Mar 19, 2025 00:00 | 21.77642 | 21.89468 | 21.71844 | 21.86311 | +866.9 | +0.40% |
| Mar 18, 2025 00:00 | 21.79355 | 21.92585 | 21.76566 | 21.77637 | -171.8 | -0.08% |
| Mar 17, 2025 00:00 | 21.68019 | 21.80705 | 21.65358 | 21.79318 | +1129.9 | +0.52% |
| Mar 16, 2025 00:00 | 21.67203 | 21.68936 | 21.65714 | 21.67997 | +79.4 | +0.04% |
| Mar 14, 2025 00:00 | 21.80255 | 21.85855 | 21.58447 | 21.68782 | -1147.3 | -0.53% |
| Mar 13, 2025 00:00 | 21.95996 | 21.99129 | 21.7617 | 21.80238 | -1575.8 | -0.72% |
| Mar 12, 2025 00:00 | 22.12331 | 22.12946 | 21.94969 | 21.95991 | -1634.0 | -0.74% |
| Mar 11, 2025 00:00 | 22.05542 | 22.25292 | 22.05542 | 22.12348 | +680.6 | +0.31% |
| Mar 10, 2025 00:00 | 22.00579 | 22.08375 | 21.88616 | 22.05549 | +497.0 | +0.23% |
EURMXN Analys
EURMXN Valuta - Valutadiagram och prestanda i realtid EURMXN.
EURMXN Volatilitet - EURMXN Analys av valutavolatilitet i realtid.
EURMXN Korrelation - EURMXN Analys av valutakorrelation i realtid.
EURMXN Indikatorer - EURMXN indikatorer i realtid.
EURMXN Patterns - EURMXN prismönster i realtid.
