EURMXN Historical Data

EURMXN - Euro vs Mexican Peso   23.32959   +0.05%   +1.3 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 19, 2018 22:00 23.31678 23.3705 23.25427 23.32959 +1.3 +0.05%
Nov 18, 2018 22:00 22.98729 23.37391 22.96639 23.32696 +34.0 +1.46%
Nov 17, 2018 22:00 22.98725 23.06175 22.96636 22.98556 -0.2 -0.01%
Nov 15, 2018 22:00 22.90824 23.14391 22.89905 23.00926 +10.1 +0.44%
Nov 14, 2018 22:00 23.07222 23.10979 22.87179 22.91647 -15.6 -0.68%
Nov 13, 2018 22:00 23.13225 23.23563 22.95381 23.07537 -5.7 -0.25%
Nov 12, 2018 22:00 22.8242 23.19647 22.76005 23.13533 +31.1 +1.34%
Nov 11, 2018 22:00 22.73778 22.92537 22.72531 22.84562 +10.8 +0.47%
Nov 10, 2018 22:00 22.73783 22.8029 22.72532 22.78086 +4.3 +0.19%
Nov 08, 2018 22:00 22.94321 23.13086 22.73278 22.83923 -10.4 -0.46%
Nov 07, 2018 22:00 22.68321 22.97969 22.63778 22.94773 +26.5 +1.15%
Nov 06, 2018 22:00 22.53271 22.83458 22.48738 22.68373 +15.1 +0.67%
Nov 05, 2018 22:00 22.67373 22.7986 22.51265 22.53475 -13.9 -0.62%
Nov 04, 2018 22:00 22.74371 22.91228 22.66303 22.67723 -6.6 -0.29%
Nov 01, 2018 22:00 22.99174 23.04561 22.76301 22.80476 -18.7 -0.82%
Oct 31, 2018 22:00 23.00873 23.0559 22.8478 22.99175 -1.7 -0.07%
Oct 30, 2018 22:00 22.73571 23.16487 22.70671 23.01823 +28.3 +1.23%
Oct 29, 2018 22:00 22.8132 22.88367 22.64927 22.73772 -7.5 -0.33%
Oct 28, 2018 22:00 21.99073 22.9044 21.99073 22.81375 +82.3 +3.61%
Oct 25, 2018 22:00 22.15222 22.25513 22.02872 22.06572 -8.7 -0.39%
Oct 24, 2018 22:00 22.32324 22.36089 22.05029 22.16424 -15.9 -0.72%
Oct 23, 2018 22:00 22.12974 22.37124 21.98034 22.31644 +18.7 +0.84%
Oct 22, 2018 22:00 22.24667 22.30957 22.08627 22.13122 -11.5 -0.52%
Oct 21, 2018 22:00 22.19108 22.25686 22.15181 22.24521 +5.4 +0.24%
Oct 18, 2018 22:00 21.93468 22.26678 21.85478 22.17815 +24.3 +1.10%
Oct 17, 2018 22:00 21.70272 22.03506 21.65021 21.93322 +23.1 +1.05%
Oct 16, 2018 22:00 21.70018 21.79828 21.65013 21.70618 +0.6 +0.03%
Oct 15, 2018 22:00 21.81025 21.8968 21.69885 21.7022 -10.8 -0.50%
Oct 14, 2018 22:00 21.75523 21.8502 21.73423 21.81193 +5.7 +0.26%
Oct 11, 2018 22:00 21.99476 22.02676 21.77531 21.78826 -20.7 -0.95%
Oct 10, 2018 22:00 22.06076 22.18426 21.93293 21.99696 -6.4 -0.29%
Oct 09, 2018 22:00 21.86673 22.09447 21.80512 22.06423 +19.8 +0.90%
Oct 08, 2018 22:00 21.76373 21.89543 21.70342 21.87523 +11.2 +0.51%
Oct 07, 2018 22:00 21.66227 21.77077 21.57052 21.76427 +10.2 +0.47%
Oct 04, 2018 22:00 21.98573 22.03073 21.66223 21.67224 -31.3 -1.45%
Oct 03, 2018 22:00 21.85126 22.08974 21.82481 21.98116 +13.0 +0.59%
Oct 02, 2018 22:00 21.69275 21.89362 21.5838 21.85691 +16.4 +0.75%
Oct 01, 2018 22:00 21.66275 21.7536 21.6148 21.70019 +3.7 +0.17%
Sep 30, 2018 22:00 21.69084 21.69778 21.45698 21.66473 -2.6 -0.12%
Sep 27, 2018 22:00 21.86022 21.88222 21.6836 21.70172 -15.9 -0.73%
Sep 26, 2018 22:00 22.11076 22.19881 21.86066 21.86306 -24.8 -1.13%
Sep 25, 2018 22:00 22.34374 22.36088 22.11826 22.1195 -22.4 -1.01%
Sep 24, 2018 22:00 22.27523 22.42305 22.25523 22.34373 +6.9 +0.31%
Sep 23, 2018 22:00 22.11424 22.29939 22.06236 22.27524 +16.1 +0.72%
Sep 20, 2018 22:00 22.15738 22.26671 22.06095 22.13351 -2.4 -0.11%
Sep 19, 2018 22:00 21.90322 22.20478 21.89172 22.16072 +25.8 +1.16%
Sep 18, 2018 22:00 21.92924 21.96529 21.81173 21.90084 -2.8 -0.13%
Sep 17, 2018 22:00 22.00624 22.08074 21.8519 21.93274 -7.4 -0.34%
Sep 16, 2018 22:00 21.88055 22.06912 21.88055 22.01077 +13.0 +0.59%
Sep 13, 2018 22:00 22.00525 22.0629 21.91423 21.95225 -5.3 -0.24%
Sep 12, 2018 22:00 22.10577 22.16379 21.9494 22.01059 -9.5 -0.43%
Sep 11, 2018 22:00 22.26077 22.2729 22.10639 22.10877 -15.2 -0.69%
Sep 10, 2018 22:00 22.33126 22.43645 22.20136 22.26158 -7.0 -0.31%
Sep 09, 2018 22:00 22.31026 22.45291 22.28088 22.34127 +3.1 +0.14%
Sep 06, 2018 22:00 22.28822 22.38725 22.16895 22.32622 +3.8 +0.17%
Sep 05, 2018 22:00 22.48972 22.60042 22.26322 22.29982 -19.0 -0.85%
Sep 04, 2018 22:00 22.46472 22.75317 22.43331 22.49172 +2.7 +0.12%
Sep 03, 2018 22:00 22.26674 22.50913 22.26374 22.47324 +20.7 +0.92%
Sep 02, 2018 22:00 22.1213 22.38002 22.11988 22.26577 +14.4 +0.65%
Aug 30, 2018 22:00 22.29177 22.37888 22.10882 22.13727 -15.5 -0.70%
Aug 29, 2018 22:00 22.17672 22.36131 22.15922 22.29422 +11.8 +0.53%
Aug 28, 2018 22:00 22.30522 22.41171 22.17122 22.19192 -11.3 -0.51%
Aug 27, 2018 22:00 21.90122 22.35172 21.87272 22.30422 +40.3 +1.81%
Aug 26, 2018 22:00 21.83793 21.94709 21.71944 21.90977 +7.2 +0.33%
Aug 23, 2018 22:00 21.92372 22.14273 21.83377 21.98722 +6.4 +0.29%
Aug 22, 2018 22:00 21.71074 21.94944 21.6718 21.93324 +22.3 +1.01%
Aug 21, 2018 22:00 21.92323 22.0279 21.69723 21.71303 -21.0 -0.97%
Aug 20, 2018 22:00 21.80207 21.93906 21.718 21.92926 +12.7 +0.58%
Aug 19, 2018 22:00 21.58886 21.87183 21.51778 21.8079 +21.9 +1.00%
Aug 16, 2018 22:00 21.58176 21.83256 21.55357 21.60476 +2.3 +0.11%
Aug 15, 2018 22:00 21.69122 21.78241 21.55138 21.60272 -8.9 -0.41%
Aug 14, 2018 22:00 21.41225 21.8309 21.3596 21.71925 +30.7 +1.41%
Aug 13, 2018 22:00 21.79977 21.84019 21.40543 21.4146 -38.5 -1.80%
Aug 12, 2018 22:00 21.67224 22.04529 21.62726 21.80154 +12.9 +0.59%
Aug 09, 2018 22:00 21.53823 21.76971 21.45173 21.56473 +2.7 +0.12%
Aug 08, 2018 22:00 21.43672 21.63594 21.40756 21.53972 +10.3 +0.48%
Aug 07, 2018 22:00 21.39972 21.49997 21.3429 21.44222 +4.3 +0.20%
Aug 06, 2018 22:00 21.38926 21.44222 21.34741 21.40546 +1.6 +0.08%
Aug 05, 2018 22:00 21.43735 21.49849 21.34489 21.38907 -4.8 -0.23%
Aug 02, 2018 22:00 21.58173 21.68038 21.45253 21.45353 -12.8 -0.60%
Aug 01, 2018 22:00 21.66374 21.7947 21.58489 21.59987 -6.4 -0.30%
Jul 31, 2018 22:00 21.79577 21.87064 21.66627 21.66837 -12.7 -0.59%
Jul 30, 2018 22:00 21.69476 21.86082 21.68038 21.79636 +10.2 +0.47%
Jul 29, 2018 22:00 21.69725 21.79376 21.6557 21.69885 +0.2 +0.01%
Jul 26, 2018 22:00 21.68127 21.76232 21.5909 21.70927 +2.8 +0.13%
Jul 25, 2018 22:00 21.88676 21.93977 21.66484 21.68442 -20.2 -0.93%
Jul 24, 2018 22:00 22.0558 22.0798 21.8798 21.89125 -16.5 -0.75%
Jul 23, 2018 22:00 22.06779 22.15885 21.98839 22.05769 -1.0 -0.05%
Jul 22, 2018 22:00 22.28832 22.42922 22.05922 22.07442 -21.4 -0.97%
Jul 19, 2018 22:00 22.16477 22.41588 22.13941 22.29077 +12.6 +0.57%
Jul 18, 2018 22:00 21.9883 22.2194 21.9593 22.1881 +20.0 +0.90%
Jul 17, 2018 22:00 22.01777 22.14965 21.92527 21.98777 -3.0 -0.14%
Jul 16, 2018 22:00 22.0308 22.22807 21.9623 22.0208 -1.0 -0.05%
Jul 15, 2018 22:00 22.05198 22.11968 21.99028 22.04078 -1.1 -0.05%
Jul 12, 2018 22:00 22.14477 22.20038 21.99377 22.06127 -8.4 -0.38%
Jul 11, 2018 22:00 22.26331 22.29971 21.93381 22.13201 -13.1 -0.59%
Jul 10, 2018 22:00 22.22328 22.36898 22.15628 22.27468 +5.1 +0.23%
Jul 09, 2018 22:00 22.52379 22.61209 22.17779 22.24399 -28.0 -1.26%
Jul 08, 2018 22:00 22.41272 22.58671 22.32529 22.58099 +16.8 +0.75%
Jul 05, 2018 22:00 22.44029 22.57329 22.31229 22.33329 -10.7 -0.48%
EURMXN Analysis
German Buba President Weidmann speech (36 min)
WH Adviser Kudlow: Very detailed talks o...(2 min ago)
EURUSD 1.14031 GBPUSD 1.28371
USDJPY 112.464 USDCAD 1.32111

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.