チャットを利用するには、ログインしてください。
連絡先に戻る

EURMXN 過去のデータ

EURMXN - Euro vs Mexican Peso
23.45318
  -0.59%   -1372.9 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 23.59047 23.63393 23.43506 23.45318 -1372.9 -0.59%
Oct 21, 2021 00:00 23.52716 23.66322 23.51049 23.59616 +690.0 +0.29%
Oct 20, 2021 00:00 23.52412 23.59334 23.47142 23.53412 +100.0 +0.04%
Oct 19, 2021 00:00 23.69215 23.73885 23.52422 23.52422 -1679.3 -0.71%
Oct 18, 2021 00:00 23.5822 23.7647 23.56834 23.69217 +1099.7 +0.46%
Oct 15, 2021 00:00 23.82193 23.87824 23.55907 23.58064 -2412.9 -1.02%
Oct 14, 2021 00:00 23.81415 23.94455 23.80531 23.82194 +77.9 +0.03%
Oct 13, 2021 00:00 23.95764 24.00904 23.82394 23.82664 -1310.0 -0.55%
Oct 12, 2021 00:00 24.09874 24.16314 23.90745 23.95364 -1451.0 -0.61%
Oct 11, 2021 00:00 23.9452 24.12317 23.94359 24.09877 +1535.7 +0.64%
Oct 08, 2021 00:00 23.85201 24.04844 23.78128 23.96864 +1166.3 +0.49%
Oct 07, 2021 00:00 23.74616 23.90021 23.66614 23.84647 +1003.1 +0.42%
Oct 06, 2021 00:00 23.84567 24.10979 23.74417 23.74717 -985.0 -0.41%
Oct 05, 2021 00:00 23.79163 23.90093 23.77382 23.84463 +530.0 +0.22%
Oct 04, 2021 00:00 23.67623 23.96751 23.6718 23.79662 +1203.9 +0.51%
Oct 01, 2021 00:00 23.88817 24.00723 23.66497 23.69817 -1900.0 -0.80%
Sep 30, 2021 00:00 23.76663 23.92829 23.71104 23.88963 +1230.0 +0.51%
Sep 29, 2021 00:00 23.73324 23.93526 23.65803 23.78964 +564.0 +0.24%
Sep 28, 2021 00:00 23.50664 23.81264 23.49274 23.75714 +2505.0 +1.05%
Sep 27, 2021 00:00 23.50413 23.56782 23.42884 23.50214 -19.9 -0.01%
Sep 24, 2021 00:00 23.53414 23.66012 23.49089 23.50114 -330.0 -0.14%
Sep 23, 2021 00:00 23.45116 23.54041 23.4077 23.53009 +789.3 +0.34%
Sep 22, 2021 00:00 23.59214 23.61814 23.42449 23.47564 -1165.0 -0.50%
Sep 21, 2021 00:00 23.60316 23.63652 23.52501 23.60316 +0.0 +0.00%
Sep 20, 2021 00:00 23.45915 23.6864 23.43764 23.60865 +1495.0 +0.63%
Sep 17, 2021 00:00 23.44076 23.51731 23.42244 23.47026 +295.0 +0.13%
Sep 16, 2021 00:00 23.46965 23.48099 23.34906 23.46315 -65.0 -0.03%
Sep 15, 2021 00:00 23.48462 23.54212 23.45172 23.45862 -260.0 -0.11%
Sep 14, 2021 00:00 23.46416 23.55092 23.45716 23.50166 +375.0 +0.16%
Sep 13, 2021 00:00 23.46164 23.49394 23.38514 23.46245 +8.1 +0.00%
Sep 10, 2021 00:00 23.56067 23.5759 23.45717 23.49267 -680.0 -0.29%
Sep 09, 2021 00:00 23.53366 23.61056 23.51007 23.57216 +385.0 +0.16%
Sep 08, 2021 00:00 23.58267 23.64214 23.49498 23.55917 -235.0 -0.10%
Sep 07, 2021 00:00 23.62529 23.7064 23.59864 23.60064 -246.5 -0.10%
Sep 06, 2021 00:00 23.63233 23.67989 23.57321 23.62766 -46.7 -0.02%
Sep 03, 2021 00:00 23.70065 23.73471 23.61105 23.63665 -640.0 -0.27%
Sep 02, 2021 00:00 23.64666 23.73506 23.61766 23.69866 +520.0 +0.22%
Sep 01, 2021 00:00 23.68819 23.71827 23.61467 23.66617 -220.2 -0.09%
Aug 31, 2021 00:00 23.75214 23.82374 23.64244 23.69564 -565.0 -0.24%
Aug 30, 2021 00:00 23.79776 23.86021 23.72394 23.75314 -446.2 -0.19%
Aug 27, 2021 00:00 23.92166 24.01016 23.79379 23.81736 -1043.0 -0.44%
Aug 26, 2021 00:00 23.81417 23.96357 23.78731 23.92417 +1100.0 +0.46%
Aug 25, 2021 00:00 23.75316 23.91325 23.68035 23.79764 +444.8 +0.19%
Aug 24, 2021 00:00 23.85315 23.89657 23.73653 23.75065 -1025.0 -0.43%
Aug 23, 2021 00:00 23.83464 23.97544 23.78218 23.84914 +145.0 +0.06%
Aug 20, 2021 00:00 23.51316 23.92169 23.51316 23.81066 +2975.0 +1.25%
Aug 19, 2021 00:00 23.471 23.60501 23.42527 23.53161 +606.1 +0.26%
Aug 18, 2021 00:00 23.41865 23.46435 23.37474 23.46065 +420.0 +0.18%
Aug 17, 2021 00:00 23.42766 23.48698 23.38816 23.41224 -154.2 -0.07%
Aug 16, 2021 00:00 23.42081 23.48218 23.37304 23.42164 +8.3 +0.00%
Aug 13, 2021 00:00 23.40467 23.47761 23.35573 23.43667 +320.0 +0.14%
Aug 12, 2021 00:00 23.38566 23.42577 23.31196 23.40516 +195.0 +0.08%
Aug 11, 2021 00:00 23.53664 23.55713 23.38074 23.39264 -1440.0 -0.62%
Aug 10, 2021 00:00 23.55716 23.61848 23.52576 23.53566 -215.0 -0.09%
Aug 09, 2021 00:00 23.60159 23.63238 23.5188 23.55712 -444.7 -0.19%
Aug 06, 2021 00:00 23.5578 23.61015 23.44139 23.56265 +48.5 +0.02%
Aug 05, 2021 00:00 23.62479 23.66399 23.55169 23.57229 -525.0 -0.22%
Aug 04, 2021 00:00 23.58927 23.67547 23.53571 23.63547 +462.0 +0.20%
Aug 03, 2021 00:00 23.61877 23.63597 23.54997 23.58777 -310.0 -0.13%
Aug 02, 2021 00:00 23.59705 23.64959 23.52479 23.62079 +237.4 +0.10%
Jul 30, 2021 00:00 23.61319 23.65799 23.51519 23.60429 -89.0 -0.04%
Jul 29, 2021 00:00 23.57878 23.62638 23.54688 23.58548 +67.0 +0.03%
Jul 28, 2021 00:00 23.59532 23.62042 23.49952 23.58832 -70.0 -0.03%
Jul 27, 2021 00:00 23.65029 23.70939 23.56785 23.59529 -550.0 -0.23%
Jul 26, 2021 00:00 23.60582 23.74214 23.60174 23.63532 +295.0 +0.12%
Jul 23, 2021 00:00 23.67028 23.69618 23.50298 23.59878 -715.0 -0.30%
Jul 22, 2021 00:00 23.75181 23.87131 23.64329 23.65631 -955.0 -0.40%
Jul 21, 2021 00:00 23.73495 23.86577 23.67585 23.75127 +163.2 +0.07%
Jul 20, 2021 00:00 23.6678 23.76398 23.56624 23.75578 +879.8 +0.37%
Jul 19, 2021 00:00 23.49519 23.70368 23.47773 23.67978 +1845.9 +0.78%
Jul 16, 2021 00:00 23.54477 23.56438 23.41047 23.47527 -695.0 -0.30%
Jul 15, 2021 00:00 23.50831 23.60391 23.50831 23.54481 +365.0 +0.16%
Jul 14, 2021 00:00 23.58998 23.62426 23.4835 23.5213 -686.8 -0.29%
Jul 13, 2021 00:00 23.53732 23.69575 23.50837 23.60892 +716.0 +0.30%
Jul 12, 2021 00:00 23.56351 23.71182 23.50281 23.53581 -277.0 -0.12%
Jul 09, 2021 00:00 23.67346 23.71378 23.56449 23.57528 -981.8 -0.42%
Jul 08, 2021 00:00 23.4783 23.83146 23.4783 23.6779 +1996.0 +0.84%
Jul 07, 2021 00:00 23.66681 23.69281 23.50031 23.50331 -1635.0 -0.70%
Jul 06, 2021 00:00 23.54278 23.71952 23.435 23.66678 +1240.0 +0.52%
Jul 05, 2021 00:00 23.46761 23.57111 23.45934 23.53782 +702.1 +0.30%
Jul 02, 2021 00:00 23.69398 23.71167 23.43028 23.4438 -2501.8 -1.07%
Jul 01, 2021 00:00 23.63927 23.81067 23.59941 23.69027 +510.0 +0.22%
Jun 30, 2021 00:00 23.56628 23.66542 23.50468 23.63928 +730.0 +0.31%
Jun 29, 2021 00:00 23.63729 23.65579 23.51018 23.57209 -652.0 -0.28%
Jun 28, 2021 00:00 23.63982 23.74422 23.56914 23.6338 -60.2 -0.03%
Jun 25, 2021 00:00 23.65945 23.74549 23.56537 23.64046 -189.9 -0.08%
Jun 24, 2021 00:00 24.07796 24.10855 23.52368 23.69426 -3837.0 -1.62%
Jun 23, 2021 00:00 24.28495 24.32067 24.05617 24.07677 -2081.8 -0.86%
Jun 22, 2021 00:00 24.41347 24.5952 24.26682 24.28879 -1246.8 -0.51%
Jun 21, 2021 00:00 24.47925 24.58999 24.37129 24.41087 -683.8 -0.28%
Jun 18, 2021 00:00 24.30978 24.62388 24.26599 24.50578 +1960.0 +0.80%
Jun 17, 2021 00:00 24.47381 24.60313 24.22618 24.3185 -1553.1 -0.64%
Jun 16, 2021 00:00 24.27181 24.50451 24.18873 24.46251 +1907.0 +0.78%
Jun 15, 2021 00:00 24.18627 24.47687 24.13388 24.26827 +820.0 +0.34%
Jun 14, 2021 00:00 24.05877 24.21147 24.01178 24.18177 +1230.0 +0.51%
Jun 11, 2021 00:00 23.96797 24.19476 23.88607 24.06229 +943.2 +0.39%
Jun 10, 2021 00:00 24.02627 24.04802 23.93536 23.97127 -550.0 -0.23%
Jun 09, 2021 00:00 23.98378 24.09908 23.9067 24.02728 +435.0 +0.18%
Jun 08, 2021 00:00 24.1373 24.1802 23.96824 23.9703 -1670.0 -0.70%
Jun 07, 2021 00:00 24.26892 24.29001 24.01055 24.13927 -1296.5 -0.54%

EURMXN 分析

EURMXN 通貨 - リアルタイムでのEURMXN通貨のチャートとパフォーマンス。

EURMXN ボラティリティ - EURMXNリアルタイムでの通貨ボラティリティ分析。

EURMXN 相関 - EURMXNリアルタイムでの通貨相関関係分析。

EURMXN インジケーター - EURMXNリアルタイムインジケーター。

EURMXN パターン - EURMXNリアルタイムの価格パターン。