GBPJPY 過去のデータ
GBPJPY - Great Britain Pound vs Japanese Yen
157.027
+1.05% +164.7 pips
157.027
+1.05% +164.7 pips
各時間枠ごとに約1000のデータポイントが戻ります。
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 155.38 | 157.416 | 155.353 | 157.027 | +164.7 | +1.05% |
| Oct 14, 2021 00:00 | 154.676 | 155.741 | 154.6 | 155.431 | +75.5 | +0.49% |
| Oct 13, 2021 00:00 | 154.288 | 154.955 | 154.11 | 154.702 | +41.4 | +0.27% |
| Oct 12, 2021 00:00 | 153.961 | 154.82 | 153.678 | 154.323 | +36.2 | +0.23% |
| Oct 11, 2021 00:00 | 152.567 | 154.507 | 152.567 | 154.053 | +148.6 | +0.96% |
| Oct 08, 2021 00:00 | 151.831 | 152.934 | 151.831 | 152.833 | +100.2 | +0.66% |
| Oct 07, 2021 00:00 | 151.243 | 152.089 | 151.029 | 151.934 | +69.1 | +0.45% |
| Oct 06, 2021 00:00 | 151.889 | 152.154 | 150.807 | 151.326 | -56.3 | -0.37% |
| Oct 05, 2021 00:00 | 150.87 | 152.049 | 150.745 | 151.877 | +100.7 | +0.66% |
| Oct 04, 2021 00:00 | 150.299 | 151.526 | 150.114 | 150.942 | +64.3 | +0.43% |
| Oct 01, 2021 00:00 | 149.87 | 150.739 | 149.226 | 150.424 | +55.4 | +0.37% |
| Sep 30, 2021 00:00 | 150.264 | 150.944 | 149.799 | 149.936 | -32.8 | -0.22% |
| Sep 29, 2021 00:00 | 150.887 | 151.193 | 149.91 | 150.328 | -55.9 | -0.37% |
| Sep 28, 2021 00:00 | 152.026 | 152.567 | 150.535 | 150.917 | -110.9 | -0.73% |
| Sep 27, 2021 00:00 | 151.228 | 152.195 | 151.121 | 152.055 | +82.7 | +0.54% |
| Sep 24, 2021 00:00 | 151.288 | 151.731 | 150.997 | 151.394 | +10.6 | +0.07% |
| Sep 23, 2021 00:00 | 149.401 | 151.483 | 149.337 | 151.359 | +195.8 | +1.29% |
| Sep 22, 2021 00:00 | 149.131 | 149.958 | 149.018 | 149.496 | +36.5 | +0.24% |
| Sep 21, 2021 00:00 | 149.339 | 150.133 | 148.952 | 149.181 | -15.8 | -0.11% |
| Sep 20, 2021 00:00 | 150.942 | 151.045 | 149.18 | 149.344 | -159.8 | -1.07% |
| Sep 17, 2021 00:00 | 151.313 | 151.93 | 150.962 | 150.964 | -34.9 | -0.23% |
| Sep 16, 2021 00:00 | 151.311 | 151.57 | 150.868 | 151.321 | +1.0 | +0.01% |
| Sep 15, 2021 00:00 | 151.42 | 151.554 | 150.825 | 151.356 | -6.4 | -0.04% |
| Sep 14, 2021 00:00 | 152.195 | 152.851 | 151.328 | 151.448 | -74.7 | -0.49% |
| Sep 13, 2021 00:00 | 151.93 | 152.325 | 151.784 | 152.264 | +33.4 | +0.22% |
| Sep 10, 2021 00:00 | 151.783 | 152.637 | 151.743 | 152.003 | +22.0 | +0.14% |
| Sep 09, 2021 00:00 | 151.794 | 152.167 | 151.416 | 151.859 | +6.5 | +0.04% |
| Sep 08, 2021 00:00 | 151.957 | 152.089 | 151.458 | 151.828 | -12.9 | -0.08% |
| Sep 07, 2021 00:00 | 151.895 | 152.217 | 151.494 | 152.005 | +11.0 | +0.07% |
| Sep 06, 2021 00:00 | 151.943 | 152.252 | 151.793 | 151.882 | -6.1 | -0.04% |
| Sep 03, 2021 00:00 | 152.058 | 152.294 | 151.782 | 152.04 | -1.8 | -0.01% |
| Sep 02, 2021 00:00 | 151.382 | 152.196 | 151.349 | 152.062 | +68.0 | +0.45% |
| Sep 01, 2021 00:00 | 151.288 | 151.949 | 151.207 | 151.485 | +19.7 | +0.13% |
| Aug 31, 2021 00:00 | 151.238 | 151.59 | 151.059 | 151.293 | +5.5 | +0.04% |
| Aug 30, 2021 00:00 | 151.024 | 151.283 | 150.947 | 151.207 | +18.3 | +0.12% |
| Aug 27, 2021 00:00 | 150.636 | 151.516 | 150.46 | 151.115 | +47.9 | +0.32% |
| Aug 26, 2021 00:00 | 151.331 | 151.592 | 150.609 | 150.795 | -53.6 | -0.36% |
| Aug 25, 2021 00:00 | 150.36 | 151.458 | 150.329 | 151.375 | +101.5 | +0.67% |
| Aug 24, 2021 00:00 | 150.408 | 151.01 | 150.058 | 150.558 | +15.0 | +0.10% |
| Aug 23, 2021 00:00 | 149.37 | 150.758 | 149.215 | 150.524 | +115.4 | +0.77% |
| Aug 20, 2021 00:00 | 149.657 | 149.883 | 149.183 | 149.573 | -8.4 | -0.06% |
| Aug 19, 2021 00:00 | 150.942 | 151.212 | 149.609 | 149.615 | -132.7 | -0.89% |
| Aug 18, 2021 00:00 | 150.475 | 151.402 | 150.34 | 150.949 | +47.4 | +0.31% |
| Aug 17, 2021 00:00 | 151.229 | 151.335 | 150.35 | 150.532 | -69.7 | -0.46% |
| Aug 16, 2021 00:00 | 151.794 | 152.199 | 150.923 | 151.229 | -56.5 | -0.37% |
| Aug 13, 2021 00:00 | 152.304 | 152.551 | 151.925 | 152 | -30.4 | -0.20% |
| Aug 12, 2021 00:00 | 153.074 | 153.2 | 152.329 | 152.487 | -58.7 | -0.38% |
| Aug 11, 2021 00:00 | 152.914 | 153.293 | 152.841 | 153.119 | +20.5 | +0.13% |
| Aug 10, 2021 00:00 | 152.646 | 153.312 | 152.617 | 153.024 | +37.8 | +0.25% |
| Aug 09, 2021 00:00 | 152.706 | 153.065 | 152.574 | 152.763 | +5.7 | +0.04% |
| Aug 06, 2021 00:00 | 152.846 | 153.246 | 152.655 | 152.921 | +7.5 | +0.05% |
| Aug 05, 2021 00:00 | 152.042 | 153.032 | 151.998 | 152.898 | +85.6 | +0.56% |
| Aug 04, 2021 00:00 | 151.676 | 152.512 | 151.508 | 152.039 | +36.3 | +0.24% |
| Aug 03, 2021 00:00 | 151.749 | 152.195 | 151.163 | 151.692 | -5.7 | -0.04% |
| Aug 02, 2021 00:00 | 152.412 | 152.86 | 151.533 | 151.797 | -61.5 | -0.41% |
| Jul 30, 2021 00:00 | 152.8 | 153.215 | 152.44 | 152.498 | -30.2 | -0.20% |
| Jul 29, 2021 00:00 | 152.799 | 153.436 | 152.511 | 152.847 | +4.8 | +0.03% |
| Jul 28, 2021 00:00 | 152.337 | 152.993 | 152.179 | 152.808 | +47.1 | +0.31% |
| Jul 27, 2021 00:00 | 152.492 | 152.606 | 151.576 | 152.353 | -13.9 | -0.09% |
| Jul 26, 2021 00:00 | 151.771 | 152.604 | 151.399 | 152.529 | +75.8 | +0.50% |
| Jul 23, 2021 00:00 | 151.655 | 152.158 | 151.433 | 151.963 | +30.8 | +0.20% |
| Jul 22, 2021 00:00 | 151.171 | 151.912 | 150.735 | 151.654 | +48.3 | +0.32% |
| Jul 21, 2021 00:00 | 149.579 | 151.34 | 149.283 | 151.21 | +163.1 | +1.08% |
| Jul 20, 2021 00:00 | 149.671 | 149.974 | 148.461 | 149.711 | +4.0 | +0.03% |
| Jul 19, 2021 00:00 | 151.456 | 151.524 | 149.323 | 149.657 | -179.9 | -1.20% |
| Jul 16, 2021 00:00 | 151.927 | 152.608 | 151.424 | 151.517 | -41.0 | -0.27% |
| Jul 15, 2021 00:00 | 152.356 | 152.803 | 151.609 | 151.859 | -49.7 | -0.33% |
| Jul 14, 2021 00:00 | 152.752 | 153.299 | 152.339 | 152.4 | -35.2 | -0.23% |
| Jul 13, 2021 00:00 | 153.149 | 153.481 | 152.411 | 152.795 | -35.4 | -0.23% |
| Jul 12, 2021 00:00 | 152.885 | 153.345 | 152.41 | 153.189 | +30.4 | +0.20% |
| Jul 09, 2021 00:00 | 151.225 | 153.081 | 151.129 | 153.036 | +181.1 | +1.18% |
| Jul 08, 2021 00:00 | 152.661 | 152.759 | 150.664 | 151.35 | -131.1 | -0.87% |
| Jul 07, 2021 00:00 | 152.634 | 153.168 | 152.286 | 152.631 | -0.3 | +0.00% |
| Jul 06, 2021 00:00 | 153.567 | 154.073 | 152.356 | 152.629 | -93.8 | -0.61% |
| Jul 05, 2021 00:00 | 153.338 | 153.745 | 153.266 | 153.589 | +25.1 | +0.16% |
| Jul 02, 2021 00:00 | 153.415 | 153.734 | 153.079 | 153.558 | +14.3 | +0.09% |
| Jul 01, 2021 00:00 | 153.642 | 153.967 | 153.35 | 153.478 | -16.4 | -0.11% |
| Jun 30, 2021 00:00 | 152.873 | 153.749 | 152.662 | 153.683 | +81.0 | +0.53% |
| Jun 29, 2021 00:00 | 153.558 | 153.558 | 152.611 | 153.007 | -55.1 | -0.36% |
| Jun 28, 2021 00:00 | 153.74 | 154.222 | 153.384 | 153.523 | -21.7 | -0.14% |
| Jun 25, 2021 00:00 | 154.297 | 154.529 | 153.592 | 153.783 | -51.4 | -0.33% |
| Jun 24, 2021 00:00 | 154.868 | 155.142 | 153.824 | 154.352 | -51.6 | -0.33% |
| Jun 23, 2021 00:00 | 154.288 | 155.15 | 154.159 | 154.9 | +61.2 | +0.40% |
| Jun 22, 2021 00:00 | 153.562 | 154.463 | 153.089 | 154.353 | +79.1 | +0.51% |
| Jun 21, 2021 00:00 | 151.982 | 153.728 | 151.312 | 153.716 | +173.4 | +1.13% |
| Jun 18, 2021 00:00 | 153.398 | 153.775 | 151.982 | 152.052 | -134.6 | -0.89% |
| Jun 17, 2021 00:00 | 154.72 | 155.011 | 153.142 | 153.474 | -124.6 | -0.81% |
| Jun 16, 2021 00:00 | 154.958 | 155.378 | 154.671 | 154.799 | -15.9 | -0.10% |
| Jun 15, 2021 00:00 | 155.278 | 155.485 | 154.536 | 155.006 | -27.2 | -0.18% |
| Jun 14, 2021 00:00 | 154.439 | 155.347 | 154.32 | 155.279 | +84.0 | +0.54% |
| Jun 11, 2021 00:00 | 154.849 | 155.207 | 154.637 | 154.775 | -7.4 | -0.05% |
| Jun 10, 2021 00:00 | 154.713 | 155.212 | 154.128 | 154.972 | +25.9 | +0.17% |
| Jun 09, 2021 00:00 | 154.98 | 155.311 | 154.476 | 154.72 | -26.0 | -0.17% |
| Jun 08, 2021 00:00 | 154.889 | 155.089 | 154.554 | 154.934 | +4.5 | +0.03% |
| Jun 07, 2021 00:00 | 155.101 | 155.276 | 154.546 | 154.867 | -23.4 | -0.15% |
| Jun 04, 2021 00:00 | 155.499 | 155.752 | 155.027 | 155.126 | -37.3 | -0.24% |
| Jun 03, 2021 00:00 | 155.202 | 155.811 | 155.17 | 155.572 | +37.0 | +0.24% |
| Jun 02, 2021 00:00 | 154.836 | 155.502 | 154.825 | 155.265 | +42.9 | +0.28% |
| Jun 01, 2021 00:00 | 155.64 | 155.93 | 154.852 | 154.902 | -73.8 | -0.48% |
| May 31, 2021 00:00 | 155.632 | 155.914 | 155.296 | 155.662 | +3.0 | +0.02% |
GBPJPY 分析
GBPJPY 通貨 - リアルタイムでのGBPJPY通貨のチャートとパフォーマンス。
GBPJPY ボラティリティ - GBPJPYリアルタイムでの通貨ボラティリティ分析。
GBPJPY 相関 - GBPJPYリアルタイムでの通貨相関関係分析。
GBPJPY インジケーター - GBPJPYリアルタイムインジケーター。
GBPJPY パターン - GBPJPYリアルタイムの価格パターン。
