To use chat, please login.
Back to contacts

GBPJPY Historical Data

GBPJPY - Great Britain Pound vs Japanese Yen
151.211
  +0.06%   +8.8 pips
Sākt


Beigas
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Nov 30, 2021 00:00 151.123 151.63 151.072 151.211 +8.8 +0.06%
Nov 29, 2021 00:00 151.432 151.901 150.688 151.16 -27.2 -0.18%
Nov 26, 2021 00:00 153.577 153.677 150.559 151.265 -231.2 -1.53%
Nov 25, 2021 00:00 153.79 154.06 153.413 153.593 -19.7 -0.13%
Nov 24, 2021 00:00 153.974 154.149 153.365 153.807 -16.7 -0.11%
Nov 23, 2021 00:00 153.874 154.216 153.28 154.031 +15.7 +0.10%
Nov 22, 2021 00:00 153.141 154.056 152.985 153.864 +72.3 +0.47%
Nov 19, 2021 00:00 154.08 154.449 152.521 153.299 -78.1 -0.51%
Nov 18, 2021 00:00 153.899 154.273 153.707 154.224 +32.5 +0.21%
Nov 17, 2021 00:00 154.132 154.74 153.738 153.962 -17.0 -0.11%
Nov 16, 2021 00:00 153.003 154.199 152.969 154.172 +116.9 +0.76%
Nov 15, 2021 00:00 152.67 153.277 152.623 153.076 +40.6 +0.27%
Nov 12, 2021 00:00 152.443 152.933 152.367 152.802 +35.9 +0.23%
Nov 11, 2021 00:00 152.656 153.011 152.397 152.448 -20.8 -0.14%
Nov 10, 2021 00:00 152.964 153.747 152.578 152.659 -30.5 -0.20%
Nov 09, 2021 00:00 153.558 153.636 152.743 153.02 -53.8 -0.35%
Nov 08, 2021 00:00 152.768 153.656 152.706 153.601 +83.3 +0.54%
Nov 05, 2021 00:00 153.459 153.778 152.787 153.01 -44.9 -0.29%
Nov 04, 2021 00:00 155.962 156.243 153.116 153.57 -239.2 -1.56%
Nov 03, 2021 00:00 155.131 156.07 154.965 156.039 +90.8 +0.58%
Nov 02, 2021 00:00 155.628 155.888 154.662 155.161 -46.7 -0.30%
Nov 01, 2021 00:00 155.81 156.49 155.606 155.759 -5.1 -0.03%
Oct 29, 2021 00:00 156.591 157.102 155.788 156.038 -55.3 -0.35%
Oct 28, 2021 00:00 156.25 156.706 155.914 156.649 +39.9 +0.25%
Oct 27, 2021 00:00 157.099 157.266 155.702 156.353 -74.6 -0.48%
Oct 26, 2021 00:00 156.447 157.771 156.426 157.115 +66.8 +0.43%
Oct 25, 2021 00:00 155.953 156.815 155.948 156.506 +55.3 +0.35%
Oct 22, 2021 00:00 157.186 157.658 155.926 156.157 -102.9 -0.66%
Oct 21, 2021 00:00 157.678 158.201 156.776 157.233 -44.5 -0.28%
Oct 20, 2021 00:00 157.677 158.214 157.01 158.026 +34.9 +0.22%
Oct 19, 2021 00:00 156.864 158.058 156.844 157.733 +86.9 +0.55%
Oct 18, 2021 00:00 157.019 157.374 156.61 156.935 -8.4 -0.05%
Oct 15, 2021 00:00 155.38 157.417 155.358 157.031 +165.1 +1.05%
Oct 14, 2021 00:00 154.672 155.737 154.596 155.427 +75.5 +0.49%
Oct 13, 2021 00:00 154.284 154.951 154.106 154.698 +41.4 +0.27%
Oct 12, 2021 00:00 153.964 154.823 153.681 154.326 +36.2 +0.23%
Oct 11, 2021 00:00 152.567 154.507 152.567 154.053 +148.6 +0.96%
Oct 08, 2021 00:00 151.831 152.934 151.831 152.833 +100.2 +0.66%
Oct 07, 2021 00:00 151.243 152.089 151.029 151.934 +69.1 +0.45%
Oct 06, 2021 00:00 151.89 152.155 150.808 151.327 -56.3 -0.37%
Oct 05, 2021 00:00 150.866 152.045 150.741 151.873 +100.7 +0.66%
Oct 04, 2021 00:00 150.295 151.522 150.11 150.938 +64.3 +0.43%
Oct 01, 2021 00:00 149.87 150.739 149.226 150.424 +55.4 +0.37%
Sep 30, 2021 00:00 150.268 150.948 149.803 149.94 -32.8 -0.22%
Sep 29, 2021 00:00 150.884 151.19 149.907 150.325 -55.9 -0.37%
Sep 28, 2021 00:00 152.027 152.568 150.536 150.918 -110.9 -0.73%
Sep 27, 2021 00:00 151.229 152.196 151.122 152.056 +82.7 +0.54%
Sep 24, 2021 00:00 151.291 151.734 151 151.397 +10.6 +0.07%
Sep 23, 2021 00:00 149.398 151.48 149.334 151.356 +195.8 +1.29%
Sep 22, 2021 00:00 149.13 149.957 149.017 149.495 +36.5 +0.24%
Sep 21, 2021 00:00 149.337 150.131 148.95 149.179 -15.8 -0.11%
Sep 20, 2021 00:00 150.943 151.046 149.181 149.345 -159.8 -1.07%
Sep 17, 2021 00:00 151.315 151.932 150.964 150.966 -34.9 -0.23%
Sep 16, 2021 00:00 151.313 151.572 150.87 151.323 +1.0 +0.01%
Sep 15, 2021 00:00 151.42 151.554 150.825 151.356 -6.4 -0.04%
Sep 14, 2021 00:00 152.19 152.846 151.323 151.443 -74.7 -0.49%
Sep 13, 2021 00:00 151.928 152.323 151.782 152.262 +33.4 +0.22%
Sep 10, 2021 00:00 151.782 152.636 151.742 152.002 +22.0 +0.14%
Sep 09, 2021 00:00 151.795 152.168 151.417 151.86 +6.5 +0.04%
Sep 08, 2021 00:00 151.96 152.092 151.461 151.831 -12.9 -0.08%
Sep 07, 2021 00:00 151.898 152.22 151.497 152.008 +11.0 +0.07%
Sep 06, 2021 00:00 151.948 152.257 151.798 151.887 -6.1 -0.04%
Sep 03, 2021 00:00 152.059 152.295 151.783 152.041 -1.8 -0.01%
Sep 02, 2021 00:00 151.381 152.195 151.348 152.061 +68.0 +0.45%
Sep 01, 2021 00:00 151.285 151.946 151.204 151.482 +19.7 +0.13%
Aug 31, 2021 00:00 151.239 151.591 151.06 151.294 +5.5 +0.04%
Aug 30, 2021 00:00 151.021 151.28 150.944 151.204 +18.3 +0.12%
Aug 27, 2021 00:00 150.636 151.516 150.46 151.115 +47.9 +0.32%
Aug 26, 2021 00:00 151.333 151.594 150.611 150.797 -53.6 -0.36%
Aug 25, 2021 00:00 150.356 151.454 150.325 151.371 +101.5 +0.67%
Aug 24, 2021 00:00 150.405 151.007 150.055 150.555 +15.0 +0.10%
Aug 23, 2021 00:00 149.369 150.757 149.214 150.523 +115.4 +0.77%
Aug 20, 2021 00:00 149.655 149.881 149.181 149.571 -8.4 -0.06%
Aug 19, 2021 00:00 150.946 151.216 149.613 149.619 -132.7 -0.89%
Aug 18, 2021 00:00 150.476 151.403 150.341 150.95 +47.4 +0.31%
Aug 17, 2021 00:00 151.229 151.335 150.35 150.532 -69.7 -0.46%
Aug 16, 2021 00:00 151.797 152.202 150.926 151.232 -56.5 -0.37%
Aug 13, 2021 00:00 152.302 152.549 151.923 151.998 -30.4 -0.20%
Aug 12, 2021 00:00 153.072 153.198 152.327 152.485 -58.7 -0.38%
Aug 11, 2021 00:00 152.911 153.29 152.838 153.116 +20.5 +0.13%
Aug 10, 2021 00:00 152.645 153.311 152.616 153.023 +37.8 +0.25%
Aug 09, 2021 00:00 152.708 153.067 152.576 152.765 +5.7 +0.04%
Aug 06, 2021 00:00 152.842 153.242 152.651 152.917 +7.5 +0.05%
Aug 05, 2021 00:00 152.038 153.028 151.994 152.894 +85.6 +0.56%
Aug 04, 2021 00:00 151.679 152.515 151.511 152.042 +36.3 +0.24%
Aug 03, 2021 00:00 151.748 152.194 151.162 151.691 -5.7 -0.04%
Aug 02, 2021 00:00 152.411 152.859 151.532 151.796 -61.5 -0.41%
Jul 30, 2021 00:00 152.798 153.213 152.438 152.496 -30.2 -0.20%
Jul 29, 2021 00:00 152.804 153.441 152.516 152.852 +4.8 +0.03%
Jul 28, 2021 00:00 152.337 152.993 152.179 152.808 +47.1 +0.31%
Jul 27, 2021 00:00 152.49 152.604 151.574 152.351 -13.9 -0.09%
Jul 26, 2021 00:00 151.771 152.604 151.399 152.529 +75.8 +0.50%
Jul 23, 2021 00:00 151.658 152.161 151.436 151.966 +30.8 +0.20%
Jul 22, 2021 00:00 151.175 151.916 150.739 151.658 +48.3 +0.32%
Jul 21, 2021 00:00 149.582 151.343 149.286 151.213 +163.1 +1.08%
Jul 20, 2021 00:00 149.667 149.97 148.457 149.707 +4.0 +0.03%
Jul 19, 2021 00:00 151.458 151.526 149.325 149.659 -179.9 -1.20%
Jul 16, 2021 00:00 151.931 152.612 151.428 151.521 -41.0 -0.27%
Jul 15, 2021 00:00 152.354 152.801 151.607 151.857 -49.7 -0.33%
Jul 14, 2021 00:00 152.75 153.297 152.337 152.398 -35.2 -0.23%

GBPJPY Analysis

GBPJPY Currency - Real time GBPJPY currency chart and performance.

GBPJPY Volatility - GBPJPY real time currency volatility analysis.

GBPJPY Correlation - GBPJPY real time currency correlation analysis.

GBPJPY Indicators - GBPJPY real time indicators.

GBPJPY Patterns - GBPJPY real time price patterns.