GBPJPY Historiska uppgifter
156.155
-0.66% -102.9 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 157.184 | 157.656 | 155.924 | 156.155 | -102.9 | -0.66% |
| Oct 21, 2021 00:00 | 157.682 | 158.205 | 156.78 | 157.237 | -44.5 | -0.28% |
| Oct 20, 2021 00:00 | 157.68 | 158.217 | 157.013 | 158.029 | +34.9 | +0.22% |
| Oct 19, 2021 00:00 | 156.861 | 158.055 | 156.841 | 157.73 | +86.9 | +0.55% |
| Oct 18, 2021 00:00 | 157.019 | 157.374 | 156.61 | 156.935 | -8.4 | -0.05% |
| Oct 15, 2021 00:00 | 155.378 | 157.415 | 155.356 | 157.029 | +165.1 | +1.05% |
| Oct 14, 2021 00:00 | 154.675 | 155.74 | 154.599 | 155.43 | +75.5 | +0.49% |
| Oct 13, 2021 00:00 | 154.288 | 154.955 | 154.11 | 154.702 | +41.4 | +0.27% |
| Oct 12, 2021 00:00 | 153.965 | 154.824 | 153.682 | 154.327 | +36.2 | +0.23% |
| Oct 11, 2021 00:00 | 152.566 | 154.506 | 152.566 | 154.052 | +148.6 | +0.96% |
| Oct 08, 2021 00:00 | 151.832 | 152.935 | 151.832 | 152.834 | +100.2 | +0.66% |
| Oct 07, 2021 00:00 | 151.243 | 152.089 | 151.029 | 151.934 | +69.1 | +0.45% |
| Oct 06, 2021 00:00 | 151.891 | 152.156 | 150.809 | 151.328 | -56.3 | -0.37% |
| Oct 05, 2021 00:00 | 150.868 | 152.047 | 150.743 | 151.875 | +100.7 | +0.66% |
| Oct 04, 2021 00:00 | 150.294 | 151.521 | 150.109 | 150.937 | +64.3 | +0.43% |
| Oct 01, 2021 00:00 | 149.869 | 150.738 | 149.225 | 150.423 | +55.4 | +0.37% |
| Sep 30, 2021 00:00 | 150.265 | 150.945 | 149.8 | 149.937 | -32.8 | -0.22% |
| Sep 29, 2021 00:00 | 150.885 | 151.191 | 149.908 | 150.326 | -55.9 | -0.37% |
| Sep 28, 2021 00:00 | 152.028 | 152.569 | 150.537 | 150.919 | -110.9 | -0.73% |
| Sep 27, 2021 00:00 | 151.229 | 152.196 | 151.122 | 152.056 | +82.7 | +0.54% |
| Sep 24, 2021 00:00 | 151.29 | 151.733 | 150.999 | 151.396 | +10.6 | +0.07% |
| Sep 23, 2021 00:00 | 149.398 | 151.48 | 149.334 | 151.356 | +195.8 | +1.29% |
| Sep 22, 2021 00:00 | 149.129 | 149.956 | 149.016 | 149.494 | +36.5 | +0.24% |
| Sep 21, 2021 00:00 | 149.336 | 150.13 | 148.949 | 149.178 | -15.8 | -0.11% |
| Sep 20, 2021 00:00 | 150.94 | 151.043 | 149.178 | 149.342 | -159.8 | -1.07% |
| Sep 17, 2021 00:00 | 151.311 | 151.928 | 150.96 | 150.962 | -34.9 | -0.23% |
| Sep 16, 2021 00:00 | 151.31 | 151.569 | 150.867 | 151.32 | +1.0 | +0.01% |
| Sep 15, 2021 00:00 | 151.421 | 151.555 | 150.826 | 151.357 | -6.4 | -0.04% |
| Sep 14, 2021 00:00 | 152.195 | 152.851 | 151.328 | 151.448 | -74.7 | -0.49% |
| Sep 13, 2021 00:00 | 151.927 | 152.322 | 151.781 | 152.261 | +33.4 | +0.22% |
| Sep 10, 2021 00:00 | 151.78 | 152.634 | 151.74 | 152 | +22.0 | +0.14% |
| Sep 09, 2021 00:00 | 151.795 | 152.168 | 151.417 | 151.86 | +6.5 | +0.04% |
| Sep 08, 2021 00:00 | 151.957 | 152.089 | 151.458 | 151.828 | -12.9 | -0.08% |
| Sep 07, 2021 00:00 | 151.896 | 152.218 | 151.495 | 152.006 | +11.0 | +0.07% |
| Sep 06, 2021 00:00 | 151.948 | 152.257 | 151.798 | 151.887 | -6.1 | -0.04% |
| Sep 03, 2021 00:00 | 152.06 | 152.296 | 151.784 | 152.042 | -1.8 | -0.01% |
| Sep 02, 2021 00:00 | 151.382 | 152.196 | 151.349 | 152.062 | +68.0 | +0.45% |
| Sep 01, 2021 00:00 | 151.285 | 151.946 | 151.204 | 151.482 | +19.7 | +0.13% |
| Aug 31, 2021 00:00 | 151.241 | 151.593 | 151.062 | 151.296 | +5.5 | +0.04% |
| Aug 30, 2021 00:00 | 151.022 | 151.281 | 150.945 | 151.205 | +18.3 | +0.12% |
| Aug 27, 2021 00:00 | 150.634 | 151.514 | 150.458 | 151.113 | +47.9 | +0.32% |
| Aug 26, 2021 00:00 | 151.33 | 151.591 | 150.608 | 150.794 | -53.6 | -0.36% |
| Aug 25, 2021 00:00 | 150.356 | 151.454 | 150.325 | 151.371 | +101.5 | +0.67% |
| Aug 24, 2021 00:00 | 150.409 | 151.011 | 150.059 | 150.559 | +15.0 | +0.10% |
| Aug 23, 2021 00:00 | 149.367 | 150.755 | 149.212 | 150.521 | +115.4 | +0.77% |
| Aug 20, 2021 00:00 | 149.655 | 149.881 | 149.181 | 149.571 | -8.4 | -0.06% |
| Aug 19, 2021 00:00 | 150.943 | 151.213 | 149.61 | 149.616 | -132.7 | -0.89% |
| Aug 18, 2021 00:00 | 150.475 | 151.402 | 150.34 | 150.949 | +47.4 | +0.31% |
| Aug 17, 2021 00:00 | 151.231 | 151.337 | 150.352 | 150.534 | -69.7 | -0.46% |
| Aug 16, 2021 00:00 | 151.793 | 152.198 | 150.922 | 151.228 | -56.5 | -0.37% |
| Aug 13, 2021 00:00 | 152.304 | 152.551 | 151.925 | 152 | -30.4 | -0.20% |
| Aug 12, 2021 00:00 | 153.07 | 153.196 | 152.325 | 152.483 | -58.7 | -0.38% |
| Aug 11, 2021 00:00 | 152.916 | 153.295 | 152.843 | 153.121 | +20.5 | +0.13% |
| Aug 10, 2021 00:00 | 152.648 | 153.314 | 152.619 | 153.026 | +37.8 | +0.25% |
| Aug 09, 2021 00:00 | 152.709 | 153.068 | 152.577 | 152.766 | +5.7 | +0.04% |
| Aug 06, 2021 00:00 | 152.845 | 153.245 | 152.654 | 152.92 | +7.5 | +0.05% |
| Aug 05, 2021 00:00 | 152.037 | 153.027 | 151.993 | 152.893 | +85.6 | +0.56% |
| Aug 04, 2021 00:00 | 151.677 | 152.513 | 151.509 | 152.04 | +36.3 | +0.24% |
| Aug 03, 2021 00:00 | 151.753 | 152.199 | 151.167 | 151.696 | -5.7 | -0.04% |
| Aug 02, 2021 00:00 | 152.414 | 152.862 | 151.535 | 151.799 | -61.5 | -0.41% |
| Jul 30, 2021 00:00 | 152.8 | 153.215 | 152.44 | 152.498 | -30.2 | -0.20% |
| Jul 29, 2021 00:00 | 152.799 | 153.436 | 152.511 | 152.847 | +4.8 | +0.03% |
| Jul 28, 2021 00:00 | 152.337 | 152.993 | 152.179 | 152.808 | +47.1 | +0.31% |
| Jul 27, 2021 00:00 | 152.491 | 152.605 | 151.575 | 152.352 | -13.9 | -0.09% |
| Jul 26, 2021 00:00 | 151.772 | 152.605 | 151.4 | 152.53 | +75.8 | +0.50% |
| Jul 23, 2021 00:00 | 151.658 | 152.161 | 151.436 | 151.966 | +30.8 | +0.20% |
| Jul 22, 2021 00:00 | 151.171 | 151.912 | 150.735 | 151.654 | +48.3 | +0.32% |
| Jul 21, 2021 00:00 | 149.579 | 151.34 | 149.283 | 151.21 | +163.1 | +1.08% |
| Jul 20, 2021 00:00 | 149.67 | 149.973 | 148.46 | 149.71 | +4.0 | +0.03% |
| Jul 19, 2021 00:00 | 151.456 | 151.524 | 149.323 | 149.657 | -179.9 | -1.20% |
| Jul 16, 2021 00:00 | 151.93 | 152.611 | 151.427 | 151.52 | -41.0 | -0.27% |
| Jul 15, 2021 00:00 | 152.356 | 152.803 | 151.609 | 151.859 | -49.7 | -0.33% |
| Jul 14, 2021 00:00 | 152.75 | 153.297 | 152.337 | 152.398 | -35.2 | -0.23% |
| Jul 13, 2021 00:00 | 153.151 | 153.483 | 152.413 | 152.797 | -35.4 | -0.23% |
| Jul 12, 2021 00:00 | 152.883 | 153.343 | 152.408 | 153.187 | +30.4 | +0.20% |
| Jul 09, 2021 00:00 | 151.224 | 153.08 | 151.128 | 153.035 | +181.1 | +1.18% |
| Jul 08, 2021 00:00 | 152.658 | 152.756 | 150.661 | 151.347 | -131.1 | -0.87% |
| Jul 07, 2021 00:00 | 152.637 | 153.171 | 152.289 | 152.634 | -0.3 | +0.00% |
| Jul 06, 2021 00:00 | 153.567 | 154.073 | 152.356 | 152.629 | -93.8 | -0.61% |
| Jul 05, 2021 00:00 | 153.338 | 153.745 | 153.266 | 153.589 | +25.1 | +0.16% |
| Jul 02, 2021 00:00 | 153.417 | 153.736 | 153.081 | 153.56 | +14.3 | +0.09% |
| Jul 01, 2021 00:00 | 153.64 | 153.965 | 153.348 | 153.476 | -16.4 | -0.11% |
| Jun 30, 2021 00:00 | 152.878 | 153.754 | 152.667 | 153.688 | +81.0 | +0.53% |
| Jun 29, 2021 00:00 | 153.559 | 153.559 | 152.612 | 153.008 | -55.1 | -0.36% |
| Jun 28, 2021 00:00 | 153.742 | 154.224 | 153.386 | 153.525 | -21.7 | -0.14% |
| Jun 25, 2021 00:00 | 154.297 | 154.529 | 153.592 | 153.783 | -51.4 | -0.33% |
| Jun 24, 2021 00:00 | 154.868 | 155.142 | 153.824 | 154.352 | -51.6 | -0.33% |
| Jun 23, 2021 00:00 | 154.291 | 155.153 | 154.162 | 154.903 | +61.2 | +0.40% |
| Jun 22, 2021 00:00 | 153.566 | 154.467 | 153.093 | 154.357 | +79.1 | +0.51% |
| Jun 21, 2021 00:00 | 151.982 | 153.728 | 151.312 | 153.716 | +173.4 | +1.13% |
| Jun 18, 2021 00:00 | 153.398 | 153.775 | 151.982 | 152.052 | -134.6 | -0.89% |
| Jun 17, 2021 00:00 | 154.719 | 155.01 | 153.141 | 153.473 | -124.6 | -0.81% |
| Jun 16, 2021 00:00 | 154.957 | 155.377 | 154.67 | 154.798 | -15.9 | -0.10% |
| Jun 15, 2021 00:00 | 155.273 | 155.48 | 154.531 | 155.001 | -27.2 | -0.18% |
| Jun 14, 2021 00:00 | 154.438 | 155.346 | 154.319 | 155.278 | +84.0 | +0.54% |
| Jun 11, 2021 00:00 | 154.852 | 155.21 | 154.64 | 154.778 | -7.4 | -0.05% |
| Jun 10, 2021 00:00 | 154.712 | 155.211 | 154.127 | 154.971 | +25.9 | +0.17% |
| Jun 09, 2021 00:00 | 154.982 | 155.313 | 154.478 | 154.722 | -26.0 | -0.17% |
| Jun 08, 2021 00:00 | 154.889 | 155.089 | 154.554 | 154.934 | +4.5 | +0.03% |
| Jun 07, 2021 00:00 | 155.101 | 155.276 | 154.546 | 154.867 | -23.4 | -0.15% |
GBPJPY Analys
GBPJPY Valuta - Valutadiagram och prestanda i realtid GBPJPY.
GBPJPY Volatilitet - GBPJPY Analys av valutavolatilitet i realtid.
GBPJPY Korrelation - GBPJPY Analys av valutakorrelation i realtid.
GBPJPY Indikatorer - GBPJPY indikatorer i realtid.
GBPJPY Patterns - GBPJPY prismönster i realtid.
