För att använda chatten måste du logga in.

GBPJPY Historiska uppgifter

GBPJPY - Great Britain Pound vs Japanese Yen
156.155
  -0.66%   -102.9 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 157.184 157.656 155.924 156.155 -102.9 -0.66%
Oct 21, 2021 00:00 157.682 158.205 156.78 157.237 -44.5 -0.28%
Oct 20, 2021 00:00 157.68 158.217 157.013 158.029 +34.9 +0.22%
Oct 19, 2021 00:00 156.861 158.055 156.841 157.73 +86.9 +0.55%
Oct 18, 2021 00:00 157.019 157.374 156.61 156.935 -8.4 -0.05%
Oct 15, 2021 00:00 155.378 157.415 155.356 157.029 +165.1 +1.05%
Oct 14, 2021 00:00 154.675 155.74 154.599 155.43 +75.5 +0.49%
Oct 13, 2021 00:00 154.288 154.955 154.11 154.702 +41.4 +0.27%
Oct 12, 2021 00:00 153.965 154.824 153.682 154.327 +36.2 +0.23%
Oct 11, 2021 00:00 152.566 154.506 152.566 154.052 +148.6 +0.96%
Oct 08, 2021 00:00 151.832 152.935 151.832 152.834 +100.2 +0.66%
Oct 07, 2021 00:00 151.243 152.089 151.029 151.934 +69.1 +0.45%
Oct 06, 2021 00:00 151.891 152.156 150.809 151.328 -56.3 -0.37%
Oct 05, 2021 00:00 150.868 152.047 150.743 151.875 +100.7 +0.66%
Oct 04, 2021 00:00 150.294 151.521 150.109 150.937 +64.3 +0.43%
Oct 01, 2021 00:00 149.869 150.738 149.225 150.423 +55.4 +0.37%
Sep 30, 2021 00:00 150.265 150.945 149.8 149.937 -32.8 -0.22%
Sep 29, 2021 00:00 150.885 151.191 149.908 150.326 -55.9 -0.37%
Sep 28, 2021 00:00 152.028 152.569 150.537 150.919 -110.9 -0.73%
Sep 27, 2021 00:00 151.229 152.196 151.122 152.056 +82.7 +0.54%
Sep 24, 2021 00:00 151.29 151.733 150.999 151.396 +10.6 +0.07%
Sep 23, 2021 00:00 149.398 151.48 149.334 151.356 +195.8 +1.29%
Sep 22, 2021 00:00 149.129 149.956 149.016 149.494 +36.5 +0.24%
Sep 21, 2021 00:00 149.336 150.13 148.949 149.178 -15.8 -0.11%
Sep 20, 2021 00:00 150.94 151.043 149.178 149.342 -159.8 -1.07%
Sep 17, 2021 00:00 151.311 151.928 150.96 150.962 -34.9 -0.23%
Sep 16, 2021 00:00 151.31 151.569 150.867 151.32 +1.0 +0.01%
Sep 15, 2021 00:00 151.421 151.555 150.826 151.357 -6.4 -0.04%
Sep 14, 2021 00:00 152.195 152.851 151.328 151.448 -74.7 -0.49%
Sep 13, 2021 00:00 151.927 152.322 151.781 152.261 +33.4 +0.22%
Sep 10, 2021 00:00 151.78 152.634 151.74 152 +22.0 +0.14%
Sep 09, 2021 00:00 151.795 152.168 151.417 151.86 +6.5 +0.04%
Sep 08, 2021 00:00 151.957 152.089 151.458 151.828 -12.9 -0.08%
Sep 07, 2021 00:00 151.896 152.218 151.495 152.006 +11.0 +0.07%
Sep 06, 2021 00:00 151.948 152.257 151.798 151.887 -6.1 -0.04%
Sep 03, 2021 00:00 152.06 152.296 151.784 152.042 -1.8 -0.01%
Sep 02, 2021 00:00 151.382 152.196 151.349 152.062 +68.0 +0.45%
Sep 01, 2021 00:00 151.285 151.946 151.204 151.482 +19.7 +0.13%
Aug 31, 2021 00:00 151.241 151.593 151.062 151.296 +5.5 +0.04%
Aug 30, 2021 00:00 151.022 151.281 150.945 151.205 +18.3 +0.12%
Aug 27, 2021 00:00 150.634 151.514 150.458 151.113 +47.9 +0.32%
Aug 26, 2021 00:00 151.33 151.591 150.608 150.794 -53.6 -0.36%
Aug 25, 2021 00:00 150.356 151.454 150.325 151.371 +101.5 +0.67%
Aug 24, 2021 00:00 150.409 151.011 150.059 150.559 +15.0 +0.10%
Aug 23, 2021 00:00 149.367 150.755 149.212 150.521 +115.4 +0.77%
Aug 20, 2021 00:00 149.655 149.881 149.181 149.571 -8.4 -0.06%
Aug 19, 2021 00:00 150.943 151.213 149.61 149.616 -132.7 -0.89%
Aug 18, 2021 00:00 150.475 151.402 150.34 150.949 +47.4 +0.31%
Aug 17, 2021 00:00 151.231 151.337 150.352 150.534 -69.7 -0.46%
Aug 16, 2021 00:00 151.793 152.198 150.922 151.228 -56.5 -0.37%
Aug 13, 2021 00:00 152.304 152.551 151.925 152 -30.4 -0.20%
Aug 12, 2021 00:00 153.07 153.196 152.325 152.483 -58.7 -0.38%
Aug 11, 2021 00:00 152.916 153.295 152.843 153.121 +20.5 +0.13%
Aug 10, 2021 00:00 152.648 153.314 152.619 153.026 +37.8 +0.25%
Aug 09, 2021 00:00 152.709 153.068 152.577 152.766 +5.7 +0.04%
Aug 06, 2021 00:00 152.845 153.245 152.654 152.92 +7.5 +0.05%
Aug 05, 2021 00:00 152.037 153.027 151.993 152.893 +85.6 +0.56%
Aug 04, 2021 00:00 151.677 152.513 151.509 152.04 +36.3 +0.24%
Aug 03, 2021 00:00 151.753 152.199 151.167 151.696 -5.7 -0.04%
Aug 02, 2021 00:00 152.414 152.862 151.535 151.799 -61.5 -0.41%
Jul 30, 2021 00:00 152.8 153.215 152.44 152.498 -30.2 -0.20%
Jul 29, 2021 00:00 152.799 153.436 152.511 152.847 +4.8 +0.03%
Jul 28, 2021 00:00 152.337 152.993 152.179 152.808 +47.1 +0.31%
Jul 27, 2021 00:00 152.491 152.605 151.575 152.352 -13.9 -0.09%
Jul 26, 2021 00:00 151.772 152.605 151.4 152.53 +75.8 +0.50%
Jul 23, 2021 00:00 151.658 152.161 151.436 151.966 +30.8 +0.20%
Jul 22, 2021 00:00 151.171 151.912 150.735 151.654 +48.3 +0.32%
Jul 21, 2021 00:00 149.579 151.34 149.283 151.21 +163.1 +1.08%
Jul 20, 2021 00:00 149.67 149.973 148.46 149.71 +4.0 +0.03%
Jul 19, 2021 00:00 151.456 151.524 149.323 149.657 -179.9 -1.20%
Jul 16, 2021 00:00 151.93 152.611 151.427 151.52 -41.0 -0.27%
Jul 15, 2021 00:00 152.356 152.803 151.609 151.859 -49.7 -0.33%
Jul 14, 2021 00:00 152.75 153.297 152.337 152.398 -35.2 -0.23%
Jul 13, 2021 00:00 153.151 153.483 152.413 152.797 -35.4 -0.23%
Jul 12, 2021 00:00 152.883 153.343 152.408 153.187 +30.4 +0.20%
Jul 09, 2021 00:00 151.224 153.08 151.128 153.035 +181.1 +1.18%
Jul 08, 2021 00:00 152.658 152.756 150.661 151.347 -131.1 -0.87%
Jul 07, 2021 00:00 152.637 153.171 152.289 152.634 -0.3 +0.00%
Jul 06, 2021 00:00 153.567 154.073 152.356 152.629 -93.8 -0.61%
Jul 05, 2021 00:00 153.338 153.745 153.266 153.589 +25.1 +0.16%
Jul 02, 2021 00:00 153.417 153.736 153.081 153.56 +14.3 +0.09%
Jul 01, 2021 00:00 153.64 153.965 153.348 153.476 -16.4 -0.11%
Jun 30, 2021 00:00 152.878 153.754 152.667 153.688 +81.0 +0.53%
Jun 29, 2021 00:00 153.559 153.559 152.612 153.008 -55.1 -0.36%
Jun 28, 2021 00:00 153.742 154.224 153.386 153.525 -21.7 -0.14%
Jun 25, 2021 00:00 154.297 154.529 153.592 153.783 -51.4 -0.33%
Jun 24, 2021 00:00 154.868 155.142 153.824 154.352 -51.6 -0.33%
Jun 23, 2021 00:00 154.291 155.153 154.162 154.903 +61.2 +0.40%
Jun 22, 2021 00:00 153.566 154.467 153.093 154.357 +79.1 +0.51%
Jun 21, 2021 00:00 151.982 153.728 151.312 153.716 +173.4 +1.13%
Jun 18, 2021 00:00 153.398 153.775 151.982 152.052 -134.6 -0.89%
Jun 17, 2021 00:00 154.719 155.01 153.141 153.473 -124.6 -0.81%
Jun 16, 2021 00:00 154.957 155.377 154.67 154.798 -15.9 -0.10%
Jun 15, 2021 00:00 155.273 155.48 154.531 155.001 -27.2 -0.18%
Jun 14, 2021 00:00 154.438 155.346 154.319 155.278 +84.0 +0.54%
Jun 11, 2021 00:00 154.852 155.21 154.64 154.778 -7.4 -0.05%
Jun 10, 2021 00:00 154.712 155.211 154.127 154.971 +25.9 +0.17%
Jun 09, 2021 00:00 154.982 155.313 154.478 154.722 -26.0 -0.17%
Jun 08, 2021 00:00 154.889 155.089 154.554 154.934 +4.5 +0.03%
Jun 07, 2021 00:00 155.101 155.276 154.546 154.867 -23.4 -0.15%

GBPJPY Analys

GBPJPY Valuta - Valutadiagram och prestanda i realtid GBPJPY.

GBPJPY Volatilitet - GBPJPY Analys av valutavolatilitet i realtid.

GBPJPY Korrelation - GBPJPY Analys av valutakorrelation i realtid.

GBPJPY Indikatorer - GBPJPY indikatorer i realtid.

GBPJPY Patterns - GBPJPY prismönster i realtid.