Advertisement
Historiska uppgifter
197.261
-0.25% -49.9 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 197.76 | 197.872 | 196.901 | 197.261 | -49.9 | -0.25% |
| Jul 03, 2025 00:00 | 195.897 | 198.099 | 195.752 | 197.757 | +186.0 | +0.94% |
| Jul 02, 2025 00:00 | 197.077 | 197.552 | 195.361 | 195.888 | -118.9 | -0.61% |
| Jul 01, 2025 00:00 | 197.466 | 197.758 | 196.284 | 197.077 | -38.9 | -0.20% |
| Jun 30, 2025 00:00 | 198.241 | 198.456 | 197.209 | 197.464 | -77.7 | -0.39% |
| Jun 29, 2025 00:00 | 197.705 | 198.444 | 197.676 | 198.237 | +53.2 | +0.27% |
| Jun 27, 2025 00:00 | 198.136 | 198.805 | 197.891 | 198.454 | +31.8 | +0.16% |
| Jun 26, 2025 00:00 | 198.297 | 198.6 | 197.712 | 198.201 | -9.6 | -0.05% |
| Jun 25, 2025 00:00 | 197.324 | 198.576 | 197.044 | 198.385 | +106.1 | +0.53% |
| Jun 24, 2025 00:00 | 197.65 | 197.652 | 196.944 | 197.323 | -32.7 | -0.17% |
| Jun 23, 2025 00:00 | 196.428 | 198.193 | 196.307 | 197.654 | +122.6 | +0.62% |
| Jun 22, 2025 00:00 | 196.504 | 196.729 | 196.122 | 196.436 | -6.8 | -0.03% |
| Jun 20, 2025 00:00 | 195.722 | 196.702 | 195.681 | 196.539 | +81.7 | +0.42% |
| Jun 19, 2025 00:00 | 194.675 | 196.026 | 194.015 | 195.723 | +104.8 | +0.54% |
| Jun 18, 2025 00:00 | 195.242 | 195.348 | 194.339 | 194.445 | -79.7 | -0.41% |
| Jun 17, 2025 00:00 | 196.312 | 196.845 | 194.79 | 195.232 | -108.0 | -0.55% |
| Jun 16, 2025 00:00 | 195.154 | 196.687 | 194.949 | 196.552 | +139.8 | +0.71% |
| Jun 15, 2025 00:00 | 195.157 | 196.066 | 194.951 | 195.872 | +71.5 | +0.37% |
| Jun 13, 2025 00:00 | 195.017 | 195.976 | 193.773 | 195.243 | +22.6 | +0.12% |
| Jun 12, 2025 00:00 | 195.621 | 195.773 | 194.713 | 195.021 | -60.0 | -0.31% |
| Jun 11, 2025 00:00 | 195.631 | 196.232 | 195.293 | 195.621 | -1.0 | -0.01% |
| Jun 10, 2025 00:00 | 195.947 | 196.449 | 194.777 | 195.648 | -29.9 | -0.15% |
| Jun 09, 2025 00:00 | 195.868 | 196.151 | 195.442 | 195.941 | +7.3 | +0.04% |
| Jun 08, 2025 00:00 | 195.884 | 195.907 | 195.721 | 195.874 | -1.0 | -0.01% |
| Jun 06, 2025 00:00 | 194.938 | 196.191 | 194.808 | 195.973 | +103.5 | +0.53% |
| Jun 05, 2025 00:00 | 193.397 | 195.485 | 193.327 | 194.928 | +153.1 | +0.79% |
| Jun 04, 2025 00:00 | 194.589 | 195.236 | 193.256 | 193.405 | -118.4 | -0.61% |
| Jun 03, 2025 00:00 | 193.096 | 194.785 | 192.729 | 194.594 | +149.8 | +0.77% |
| Jun 02, 2025 00:00 | 193.673 | 193.896 | 192.989 | 193.085 | -58.8 | -0.30% |
| Jun 01, 2025 00:00 | 193.54 | 193.759 | 193.358 | 193.664 | +12.4 | +0.06% |
| May 30, 2025 00:00 | 194.061 | 194.659 | 193.399 | 193.835 | -22.6 | -0.12% |
| May 29, 2025 00:00 | 195.681 | 196.315 | 194.048 | 194.053 | -162.8 | -0.84% |
| May 28, 2025 00:00 | 194.773 | 195.919 | 194.382 | 195.676 | +90.3 | +0.46% |
| May 27, 2025 00:00 | 193.472 | 195.624 | 193.057 | 194.785 | +131.3 | +0.67% |
| May 26, 2025 00:00 | 193.342 | 194.034 | 193.259 | 193.479 | +13.7 | +0.07% |
| May 25, 2025 00:00 | 192.597 | 193.526 | 192.559 | 193.361 | +76.4 | +0.40% |
| May 23, 2025 00:00 | 193.034 | 193.558 | 192.068 | 192.801 | -23.3 | -0.12% |
| May 22, 2025 00:00 | 192.842 | 193.586 | 191.894 | 193.029 | +18.7 | +0.10% |
| May 21, 2025 00:00 | 193.336 | 193.58 | 192.572 | 192.845 | -49.1 | -0.25% |
| May 20, 2025 00:00 | 193.679 | 194.202 | 192.921 | 193.346 | -33.3 | -0.17% |
| May 19, 2025 00:00 | 193.236 | 194.071 | 192.77 | 193.676 | +44.0 | +0.23% |
| May 18, 2025 00:00 | 192.731 | 193.378 | 192.698 | 193.245 | +51.4 | +0.27% |
| May 16, 2025 00:00 | 193.661 | 193.798 | 193.041 | 193.734 | +7.3 | +0.04% |
| May 15, 2025 00:00 | 194.498 | 194.597 | 193.436 | 193.656 | -84.2 | -0.43% |
| May 14, 2025 00:00 | 196.254 | 196.408 | 194.238 | 194.493 | -176.1 | -0.91% |
| May 13, 2025 00:00 | 195.356 | 196.381 | 194.782 | 196.257 | +90.1 | +0.46% |
| May 12, 2025 00:00 | 193.747 | 195.799 | 193.633 | 195.363 | +161.6 | +0.83% |
| May 11, 2025 00:00 | 193.812 | 194.111 | 193.665 | 193.741 | -7.1 | -0.04% |
| May 09, 2025 00:00 | 193.234 | 193.47 | 192.347 | 193.408 | +17.4 | +0.09% |
| May 08, 2025 00:00 | 191.2 | 193.501 | 190.998 | 193.226 | +202.6 | +1.05% |
| May 07, 2025 00:00 | 191.048 | 191.665 | 190.668 | 191.199 | +15.1 | +0.08% |
| May 06, 2025 00:00 | 190.99 | 191.353 | 190.31 | 191.049 | +5.9 | +0.03% |
| May 05, 2025 00:00 | 191.946 | 192.05 | 190.851 | 190.995 | -95.1 | -0.50% |
| May 04, 2025 00:00 | 191.782 | 192.306 | 191.782 | 191.948 | +16.6 | +0.09% |
| May 02, 2025 00:00 | 193.19 | 193.738 | 191.478 | 192.46 | -73.0 | -0.38% |
| May 01, 2025 00:00 | 190.509 | 193.461 | 190.336 | 193.186 | +267.7 | +1.39% |
| Apr 30, 2025 00:00 | 190.79 | 191.261 | 189.982 | 190.512 | -27.8 | -0.15% |
| Apr 29, 2025 00:00 | 190.614 | 191.349 | 190.396 | 190.793 | +17.9 | +0.09% |
| Apr 28, 2025 00:00 | 191.177 | 191.552 | 190.577 | 191.02 | -15.7 | -0.08% |
| Apr 27, 2025 00:00 | 190.949 | 191.337 | 190.836 | 191.175 | +22.6 | +0.12% |
| Apr 25, 2025 00:00 | 190.385 | 191.721 | 190.052 | 191.373 | +98.8 | +0.52% |
| Apr 24, 2025 00:00 | 189.947 | 190.511 | 189.311 | 190.388 | +44.1 | +0.23% |
| Apr 23, 2025 00:00 | 189.383 | 190.315 | 188.237 | 189.948 | +56.5 | +0.30% |
| Apr 22, 2025 00:00 | 188.482 | 189.933 | 187.463 | 189.377 | +89.5 | +0.47% |
| Apr 21, 2025 00:00 | 188.516 | 188.843 | 188.005 | 188.484 | -3.2 | -0.02% |
| Apr 20, 2025 00:00 | 188.501 | 188.774 | 188.07 | 188.521 | +2.0 | +0.01% |
| Apr 18, 2025 00:00 | 188.805 | 189.152 | 188.714 | 188.866 | +6.1 | +0.03% |
| Apr 17, 2025 00:00 | 187.765 | 189.358 | 187.672 | 188.811 | +104.6 | +0.55% |
| Apr 16, 2025 00:00 | 189.329 | 189.607 | 187.464 | 187.763 | -156.6 | -0.83% |
| Apr 15, 2025 00:00 | 188.651 | 189.579 | 188.556 | 189.328 | +67.7 | +0.36% |
| Apr 14, 2025 00:00 | 188.011 | 189.201 | 186.581 | 188.652 | +64.1 | +0.34% |
| Apr 13, 2025 00:00 | 188.303 | 188.447 | 187.783 | 188.015 | -28.8 | -0.15% |
| Apr 11, 2025 00:00 | 186.754 | 188.187 | 186.029 | 187.905 | +115.1 | +0.61% |
| Apr 10, 2025 00:00 | 189.04 | 189.42 | 186.36 | 186.741 | -229.9 | -1.23% |
| Apr 09, 2025 00:00 | 186.49 | 189.826 | 184.383 | 189.046 | +255.6 | +1.35% |
| Apr 08, 2025 00:00 | 188.176 | 188.94 | 186.13 | 186.487 | -168.9 | -0.91% |
| Apr 07, 2025 00:00 | 187.743 | 190.078 | 187.128 | 188.185 | +44.2 | +0.23% |
| Apr 06, 2025 00:00 | 186.626 | 187.883 | 186.111 | 187.727 | +110.1 | +0.59% |
| Apr 04, 2025 00:00 | 191.436 | 191.758 | 187.532 | 189.231 | -220.5 | -1.17% |
| Apr 03, 2025 00:00 | 192.915 | 193.67 | 190.688 | 191.438 | -147.7 | -0.77% |
| Apr 02, 2025 00:00 | 193.5 | 195.766 | 192.297 | 192.914 | -58.6 | -0.30% |
| Apr 01, 2025 00:00 | 193.723 | 193.914 | 192.213 | 193.504 | -21.9 | -0.11% |
| Mar 31, 2025 00:00 | 193.571 | 193.997 | 192.737 | 193.719 | +14.8 | +0.08% |
| Mar 30, 2025 00:00 | 193.666 | 193.747 | 193.082 | 193.577 | -8.9 | -0.05% |
| Mar 28, 2025 00:00 | 195.369 | 195.721 | 193.86 | 194.033 | -133.6 | -0.69% |
| Mar 27, 2025 00:00 | 193.762 | 195.97 | 193.549 | 195.374 | +161.2 | +0.83% |
| Mar 26, 2025 00:00 | 194.098 | 194.786 | 193.471 | 193.766 | -33.2 | -0.17% |
| Mar 25, 2025 00:00 | 194.867 | 195.001 | 193.633 | 194.099 | -76.8 | -0.40% |
| Mar 24, 2025 00:00 | 192.549 | 194.926 | 192.521 | 194.851 | +230.2 | +1.18% |
| Mar 21, 2025 00:00 | 192.837 | 193.584 | 192.022 | 192.826 | -1.1 | -0.01% |
| Mar 20, 2025 00:00 | 193.149 | 193.225 | 192.06 | 192.682 | -46.7 | -0.24% |
| Mar 19, 2025 00:00 | 194.269 | 194.708 | 193.148 | 193.156 | -111.3 | -0.58% |
| Mar 18, 2025 00:00 | 193.973 | 194.904 | 193.808 | 194.272 | +29.9 | +0.15% |
| Mar 17, 2025 00:00 | 192.096 | 194.021 | 192.001 | 193.979 | +188.3 | +0.97% |
| Mar 16, 2025 00:00 | 192.244 | 192.422 | 191.964 | 192.1 | -14.4 | -0.07% |
| Mar 14, 2025 00:00 | 191.68 | 192.744 | 191.465 | 192.24 | +56.0 | +0.29% |
| Mar 13, 2025 00:00 | 192.254 | 192.346 | 190.743 | 191.674 | -58.0 | -0.30% |
| Mar 12, 2025 00:00 | 191.631 | 193.107 | 191.253 | 192.246 | +61.5 | +0.32% |
| Mar 11, 2025 00:00 | 189.366 | 191.688 | 188.799 | 191.624 | +225.8 | +1.18% |
| Mar 10, 2025 00:00 | 190.851 | 190.956 | 189.008 | 189.358 | -149.3 | -0.79% |
GBPJPY Analys
GBPJPY Valuta - Valutadiagram och prestanda i realtid GBPJPY.
GBPJPY Volatilitet - GBPJPY Analys av valutavolatilitet i realtid.
GBPJPY Korrelation - GBPJPY Analys av valutakorrelation i realtid.
GBPJPY Indikatorer - GBPJPY indikatorer i realtid.
GBPJPY Patterns - GBPJPY prismönster i realtid.
