เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

GBPJPY ข้อมูลที่ผ่านมา

GBPJPY - ปอนด์บริเตนใหญ่กับเยนญี่ปุ่น
156.044
  +0.98%   +152.5 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Sep 27, 2022 00:00 154.519 156.362 154.095 156.044 +152.5 +0.98%
Sep 26, 2022 00:00 155.055 157.199 148.639 154.65 -40.5 -0.26%
Sep 23, 2022 00:00 160.203 160.447 155.432 155.432 -477.1 -3.07%
Sep 22, 2022 00:00 162.265 164.432 159.117 160.208 -205.7 -1.28%
Sep 21, 2022 00:00 163.469 163.938 162.23 162.328 -114.1 -0.70%
Sep 20, 2022 00:00 163.543 164.434 163.133 163.563 +2.0 +0.01%
Sep 19, 2022 00:00 163.164 163.834 162.939 163.738 +57.4 +0.35%
Sep 16, 2022 00:00 164.468 164.582 162.734 163.286 -118.2 -0.72%
Sep 15, 2022 00:00 165.208 165.731 164.472 164.54 -66.8 -0.41%
Sep 14, 2022 00:00 166.151 166.5 164.754 165.207 -94.4 -0.57%
Sep 13, 2022 00:00 166.856 167.752 166.005 166.086 -77.0 -0.46%
Sep 12, 2022 00:00 165.406 167.036 165.116 166.851 +144.5 +0.87%
Sep 09, 2022 00:00 165.732 166.236 164.303 165.255 -47.7 -0.29%
Sep 08, 2022 00:00 165.677 166.312 164.881 165.755 +7.8 +0.05%
Sep 07, 2022 00:00 164.385 166.006 164.186 165.835 +145.0 +0.87%
Sep 06, 2022 00:00 161.871 165.093 161.832 164.49 +261.9 +1.59%
Sep 05, 2022 00:00 160.836 161.962 160.657 161.962 +112.6 +0.70%
Sep 02, 2022 00:00 161.816 162.491 161.152 161.437 -37.9 -0.23%
Sep 01, 2022 00:00 161.472 161.854 160.969 161.854 +38.2 +0.24%
Aug 31, 2022 00:00 161.667 161.907 160.892 161.473 -19.4 -0.12%
Aug 30, 2022 00:00 162.467 162.577 161.488 161.748 -71.9 -0.44%
Aug 29, 2022 00:00 161.383 162.645 161.307 162.349 +96.6 +0.60%
Aug 26, 2022 00:00 161.477 162.68 161.225 161.392 -8.5 -0.05%
Aug 25, 2022 00:00 161.576 161.988 161.316 161.504 -7.2 -0.04%
Aug 24, 2022 00:00 161.807 161.888 160.832 161.705 -10.2 -0.06%
Aug 23, 2022 00:00 161.698 162.309 160.8 161.789 +9.1 +0.06%
Aug 22, 2022 00:00 161.821 162.524 161.161 161.74 -8.1 -0.05%
Aug 19, 2022 00:00 162.049 162.833 161.63 161.861 -18.8 -0.12%
Aug 18, 2022 00:00 162.612 163.235 161.679 162.134 -47.8 -0.29%
Aug 17, 2022 00:00 162.19 163.565 162.158 162.747 +55.7 +0.34%
Aug 16, 2022 00:00 160.682 162.741 160.081 162.388 +170.6 +1.05%
Aug 15, 2022 00:00 161.863 162.075 160.352 160.686 -117.7 -0.73%
Aug 12, 2022 00:00 162.224 162.788 161.803 161.993 -23.1 -0.14%
Aug 11, 2022 00:00 162.369 162.449 161.255 162.226 -14.3 -0.09%
Aug 10, 2022 00:00 163.125 163.587 161.684 162.313 -81.2 -0.50%
Aug 09, 2022 00:00 162.865 163.67 162.62 163.182 +31.7 +0.19%
Aug 08, 2022 00:00 162.96 163.842 162.562 163.092 +13.2 +0.08%
Aug 05, 2022 00:00 161.479 163.366 161.109 162.97 +149.1 +0.91%
Aug 04, 2022 00:00 162.491 163.944 161.117 161.597 -89.4 -0.55%
Aug 03, 2022 00:00 161.984 163.058 161.2 162.594 +61.0 +0.38%
Aug 02, 2022 00:00 161.273 162.003 159.441 161.948 +67.5 +0.42%
Aug 01, 2022 00:00 162.16 162.496 161.039 161.277 -88.3 -0.55%
Jul 29, 2022 00:00 163.379 163.896 161.537 162.297 -108.2 -0.67%
Jul 28, 2022 00:00 165.849 166.079 162.86 163.461 -238.8 -1.46%
Jul 27, 2022 00:00 164.501 166.327 164.501 166.055 +155.4 +0.94%
Jul 26, 2022 00:00 164.501 164.966 163.472 164.693 +19.2 +0.12%
Jul 25, 2022 00:00 163.333 165.082 162.989 164.618 +128.5 +0.78%
Jul 22, 2022 00:00 164.822 165.145 163.002 163.349 -147.3 -0.90%
Jul 21, 2022 00:00 165.38 165.976 164.534 164.818 -56.2 -0.34%
Jul 20, 2022 00:00 165.681 166.24 165.128 165.639 -4.2 -0.03%
Jul 19, 2022 00:00 164.941 165.975 164.711 165.781 +84.0 +0.51%
Jul 18, 2022 00:00 164.375 166.09 164.164 165.079 +70.4 +0.43%
Jul 15, 2022 00:00 164.242 164.7 163.641 164.359 +11.7 +0.07%
Jul 14, 2022 00:00 163.178 165.184 163.076 164.287 +110.9 +0.68%
Jul 13, 2022 00:00 162.696 164.116 162.352 163.412 +71.6 +0.44%
Jul 12, 2022 00:00 163.348 163.549 161.828 162.689 -65.9 -0.41%
Jul 11, 2022 00:00 163.444 164.466 163.026 163.401 -4.3 -0.03%
Jul 08, 2022 00:00 163.468 163.93 161.82 163.784 +31.6 +0.19%
Jul 07, 2022 00:00 161.983 163.624 161.579 163.5 +151.7 +0.93%
Jul 06, 2022 00:00 162.09 162.578 160.392 162.035 -5.5 -0.03%
Jul 05, 2022 00:00 164.004 165.271 161.586 162.45 -155.4 -0.96%
Jul 04, 2022 00:00 163.712 164.744 163.002 164.183 +47.1 +0.29%
Jul 01, 2022 00:00 165.176 165.312 161.571 163.572 -160.4 -0.98%
Jun 30, 2022 00:00 165.534 165.823 164.807 165.293 -24.1 -0.15%
Jun 29, 2022 00:00 165.724 166.341 165.404 165.57 -15.4 -0.09%
Jun 28, 2022 00:00 166.109 166.934 165.717 165.892 -21.7 -0.13%
Jun 27, 2022 00:00 165.617 166.53 165.132 166.173 +55.6 +0.33%
Jun 24, 2022 00:00 165.348 166.304 164.802 165.899 +55.1 +0.33%
Jun 23, 2022 00:00 167.05 167.05 164.65 165.477 -157.3 -0.95%
Jun 22, 2022 00:00 167.805 167.838 165.763 167.042 -76.3 -0.46%
Jun 21, 2022 00:00 165.335 167.823 165.324 167.809 +247.4 +1.47%
Jun 20, 2022 00:00 164.94 165.659 164.476 165.385 +44.5 +0.27%
Jun 17, 2022 00:00 163.297 166.222 162.988 164.868 +157.1 +0.95%
Jun 16, 2022 00:00 162.966 163.791 159.994 163.309 +34.3 +0.21%
Jun 15, 2022 00:00 162.457 163.155 161.723 162.902 +44.5 +0.27%
Jun 14, 2022 00:00 163.058 164.318 161.339 162.507 -55.1 -0.34%
Jun 13, 2022 00:00 165.338 166.121 162.245 163.064 -227.4 -1.39%
Jun 10, 2022 00:00 167.79 168.033 165.168 165.404 -238.6 -1.44%
Jun 09, 2022 00:00 168.281 168.724 166.694 167.909 -37.2 -0.22%
Jun 08, 2022 00:00 166.885 168.529 166.854 168.293 +140.8 +0.84%
Jun 07, 2022 00:00 165.2 167.103 165.176 166.973 +177.3 +1.06%
Jun 06, 2022 00:00 163.404 165.466 162.905 165.24 +183.6 +1.11%
Jun 03, 2022 00:00 163.232 164.094 163.06 163.316 +8.4 +0.05%
Jun 02, 2022 00:00 162.39 163.42 162.114 163.351 +96.1 +0.59%
Jun 01, 2022 00:00 162.025 163.319 161.965 162.467 +44.2 +0.27%
May 31, 2022 00:00 161.292 162.353 160.939 162.171 +87.9 +0.54%
May 30, 2022 00:00 160.178 161.519 160.151 161.457 +127.9 +0.79%
May 27, 2022 00:00 159.882 160.653 159.796 160.526 +64.4 +0.40%
May 26, 2022 00:00 160.118 160.823 159.012 160.224 +10.6 +0.07%
May 25, 2022 00:00 158.853 160.304 158.389 160.126 +127.3 +0.79%
May 24, 2022 00:00 160.876 160.974 157.988 158.986 -189.0 -1.19%
May 23, 2022 00:00 159.481 161.009 159.401 160.978 +149.7 +0.93%
May 20, 2022 00:00 159.228 160.195 158.735 159.784 +55.6 +0.35%
May 19, 2022 00:00 158.199 159.914 157.877 159.404 +120.5 +0.76%
May 18, 2022 00:00 161.546 161.779 158.064 158.3 -324.6 -2.05%
May 17, 2022 00:00 158.999 161.85 158.788 161.586 +258.7 +1.60%
May 16, 2022 00:00 157.983 159.276 157.427 159.085 +110.2 +0.69%
May 13, 2022 00:00 156.439 158.464 156.404 158.454 +201.5 +1.27%
May 12, 2022 00:00 159.136 159.294 155.595 156.495 -264.1 -1.69%
May 11, 2022 00:00 160.727 161.311 158.838 159.176 -155.1 -0.97%

GBPJPY การวิเคราะห์

GBPJPY สกุลเงิน - GBPJPY แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

GBPJPY ความผันผวน - GBPJPY การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

GBPJPY ความสัมพันธ์ - GBPJPY การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

GBPJPY ตัวบ่งชี้ - GBPJPY ตัวบ่งชี้แบบเรียลไทม์

GBPJPY รูปแบบ - GBPJPY รูปแบบราคาตามเวลาจริง