GBPJPY Historical Data

GBPJPY - Great Britain Pound vs Japanese Yen   136.197   +0.24%   +32.8 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 30, 2020 00:00 135.869 136.543 135.182 136.197 +32.8 +0.24%
Sep 29, 2020 00:00 135.337 136.252 135.337 135.829 +49.2 +0.36%
Sep 28, 2020 00:00 134.449 136.228 134.356 135.357 +90.8 +0.67%
Sep 25, 2020 00:00 134.397 134.818 133.824 134.489 +9.2 +0.07%
Sep 24, 2020 00:00 134.058 134.655 133.604 134.321 +26.3 +0.20%
Sep 23, 2020 00:00 133.578 134.617 133.136 134.08 +50.2 +0.37%
Sep 22, 2020 00:00 134.109 134.389 133.039 133.656 -45.3 -0.34%
Sep 21, 2020 00:00 135.134 135.329 133.535 134.113 -102.1 -0.76%
Sep 18, 2020 00:00 135.845 136.159 134.953 135.115 -73.0 -0.54%
Sep 17, 2020 00:00 136.015 136.215 134.569 135.878 -13.7 -0.10%
Sep 16, 2020 00:00 135.802 136.465 135.552 136.083 +28.1 +0.21%
Sep 15, 2020 00:00 135.8 136.434 135.412 135.898 +9.8 +0.07%
Sep 14, 2020 00:00 135.474 136.584 135.464 135.816 +34.2 +0.25%
Sep 11, 2020 00:00 135.885 136.59 135.566 135.823 -6.2 -0.05%
Sep 10, 2020 00:00 138.025 138.355 135.569 135.919 -210.6 -1.55%
Sep 09, 2020 00:00 137.614 138.353 136.731 138.016 +40.2 +0.29%
Sep 08, 2020 00:00 139.765 139.976 137.614 137.633 -213.2 -1.55%
Sep 07, 2020 00:00 140.69 140.998 139.595 139.875 -81.5 -0.58%
Sep 04, 2020 00:00 140.843 141.432 140.115 141.034 +19.1 +0.14%
Sep 03, 2020 00:00 141.763 141.872 140.476 141.019 -74.4 -0.53%
Sep 02, 2020 00:00 141.823 141.967 141.014 141.767 -5.6 -0.04%
Sep 01, 2020 00:00 141.576 142.71 141.327 141.805 +22.9 +0.16%
Aug 31, 2020 00:00 140.606 142.041 140.461 141.547 +94.1 +0.66%
Aug 28, 2020 00:00 140.641 141.613 140.015 140.632 -0.9 -0.01%
Aug 27, 2020 00:00 139.997 140.857 139.691 140.653 +65.6 +0.47%
Aug 26, 2020 00:00 139.91 140.301 139.633 140.016 +10.6 +0.08%
Aug 25, 2020 00:00 138.425 140.029 138.346 139.909 +148.4 +1.06%
Aug 24, 2020 00:00 138.337 139.003 138.291 138.444 +10.7 +0.08%
Aug 21, 2020 00:00 139.764 139.941 138.247 138.512 -125.2 -0.90%
Aug 20, 2020 00:00 138.947 139.87 138.566 139.791 +84.4 +0.60%
Aug 19, 2020 00:00 139.543 139.956 138.799 139.005 -53.8 -0.39%
Aug 18, 2020 00:00 138.831 139.637 138.591 139.539 +70.8 +0.51%
Aug 17, 2020 00:00 139.533 139.686 138.734 138.91 -62.3 -0.45%
Aug 14, 2020 00:00 139.349 140.01 139.335 139.504 +15.5 +0.11%
Aug 13, 2020 00:00 139.223 140.208 139.125 139.722 +49.9 +0.36%
Aug 12, 2020 00:00 138.938 139.616 138.859 139.276 +33.8 +0.24%
Aug 11, 2020 00:00 138.507 139.495 138.335 138.944 +43.7 +0.31%
Aug 10, 2020 00:00 138.161 138.641 138.005 138.516 +35.5 +0.26%
Aug 07, 2020 00:00 138.711 138.763 137.84 138.242 -46.9 -0.34%
Aug 06, 2020 00:00 138.435 139.235 138.393 138.706 +27.1 +0.20%
Aug 05, 2020 00:00 138.135 139 137.966 138.476 +34.1 +0.25%
Aug 04, 2020 00:00 138.524 138.879 137.804 138.18 -34.4 -0.25%
Aug 03, 2020 00:00 138.21 139.022 137.745 138.538 +32.8 +0.24%
Jul 31, 2020 00:00 137.146 139.201 136.792 138.577 +143.1 +1.03%
Jul 30, 2020 00:00 136.193 137.388 136.064 137.147 +95.4 +0.70%
Jul 29, 2020 00:00 135.774 136.469 135.674 136.35 +57.6 +0.42%
Jul 28, 2020 00:00 135.726 136.124 135.318 135.877 +15.1 +0.11%
Jul 27, 2020 00:00 135.519 135.827 135.145 135.728 +20.9 +0.15%
Jul 24, 2020 00:00 136.148 136.16 134.996 135.795 -35.3 -0.26%
Jul 23, 2020 00:00 136.439 136.618 135.836 136.127 -31.2 -0.23%
Jul 22, 2020 00:00 135.959 136.621 135.282 136.474 +51.5 +0.38%
Jul 21, 2020 00:00 135.801 136.437 135.524 135.975 +17.4 +0.13%
Jul 20, 2020 00:00 134.427 135.905 134.285 135.814 +138.7 +1.02%
Jul 17, 2020 00:00 134.589 134.905 134.123 134.491 -9.8 -0.07%
Jul 16, 2020 00:00 134.597 135.173 134.052 134.673 +7.6 +0.06%
Jul 15, 2020 00:00 134.587 135.085 134.454 134.624 +3.7 +0.03%
Jul 14, 2020 00:00 134.691 134.777 133.978 134.627 -6.4 -0.05%
Jul 13, 2020 00:00 134.919 135.482 134.589 134.681 -23.8 -0.18%
Jul 10, 2020 00:00 135.097 135.195 134.278 134.941 -15.6 -0.12%
Jul 09, 2020 00:00 135.24 135.92 135.049 135.135 -10.5 -0.08%
Jul 08, 2020 00:00 134.862 135.426 134.579 135.255 +39.3 +0.29%
Jul 07, 2020 00:00 134.077 135.413 133.947 134.872 +79.5 +0.59%
Jul 06, 2020 00:00 133.925 134.67 133.925 134.153 +22.8 +0.17%
Jul 03, 2020 00:00 134.022 134.203 133.697 134.154 +13.2 +0.10%
Jul 02, 2020 00:00 134.041 134.703 133.779 134.026 -1.5 -0.01%
Jul 01, 2020 00:00 133.83 134.224 132.947 134.064 +23.4 +0.17%
Jun 30, 2020 00:00 132.293 133.882 132.014 133.837 +154.4 +1.15%
Jun 29, 2020 00:00 132.112 132.684 131.952 132.296 +18.4 +0.14%
Jun 26, 2020 00:00 133.119 133.265 132.039 132.27 -84.9 -0.64%
Jun 25, 2020 00:00 132.907 133.613 132.587 133.127 +22.0 +0.17%
Jun 24, 2020 00:00 133.349 133.617 132.676 132.962 -38.7 -0.29%
Jun 23, 2020 00:00 133.289 133.99 132.599 133.396 +10.7 +0.08%
Jun 22, 2020 00:00 131.753 133.415 131.689 133.301 +154.8 +1.16%
Jun 19, 2020 00:00 132.901 133.255 131.936 131.966 -93.5 -0.71%
Jun 18, 2020 00:00 134.35 134.528 132.388 132.873 -147.7 -1.11%
Jun 17, 2020 00:00 134.904 135.22 134.057 134.341 -56.3 -0.42%
Jun 16, 2020 00:00 135.296 136.35 134.727 134.92 -37.6 -0.28%
Jun 15, 2020 00:00 134.266 135.32 133.503 135.302 +103.6 +0.77%
Jun 12, 2020 00:00 134.665 136.044 133.79 134.693 +2.8 +0.02%
Jun 11, 2020 00:00 136.546 136.591 134.465 134.659 -188.7 -1.40%
Jun 10, 2020 00:00 137.137 137.421 136.463 136.544 -59.3 -0.43%
Jun 09, 2020 00:00 137.948 138.237 136.231 137.136 -81.2 -0.59%
Jun 08, 2020 00:00 138.956 139.579 137.42 137.961 -99.5 -0.72%
Jun 05, 2020 00:00 137.463 139.738 137.271 138.815 +135.2 +0.97%
Jun 04, 2020 00:00 136.927 137.806 135.95 137.489 +56.2 +0.41%
Jun 03, 2020 00:00 136.385 137.392 136.25 136.945 +56.0 +0.41%
Jun 02, 2020 00:00 134.371 136.516 134.219 136.404 +203.3 +1.49%
Jun 01, 2020 00:00 132.634 134.533 132.634 134.365 +173.1 +1.29%
May 29, 2020 00:00 132.528 133.462 131.779 133.133 +60.5 +0.45%
May 28, 2020 00:00 132.061 132.878 131.822 132.605 +54.4 +0.41%
May 27, 2020 00:00 132.566 132.997 131.628 132.06 -50.6 -0.38%
May 26, 2020 00:00 131.197 133.038 131.151 132.675 +147.8 +1.11%
May 25, 2020 00:00 130.961 131.408 130.897 131.113 +15.2 +0.12%
May 22, 2020 00:00 131.468 131.775 130.673 130.92 -54.8 -0.42%
May 21, 2020 00:00 131.572 131.951 131.219 131.522 -5.0 -0.04%
May 20, 2020 00:00 131.95 132.418 131.438 131.592 -35.8 -0.27%
May 19, 2020 00:00 130.85 132.506 130.761 131.91 +106.0 +0.80%
May 18, 2020 00:00 129.269 131.279 129.269 130.869 +160.0 +1.22%
May 15, 2020 00:00 131.12 131.414 129.642 129.688 -143.2 -1.10%
May 14, 2020 00:00 130.868 131.308 130.14 131.153 +28.5 +0.22%
GBPJPY Analysis
Loading
Loading
EURUSD 1.17151 GBPUSD 1.29045
USDJPY 105.544 USDCAD 1.33202

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.