To use chat, please login.
Back to contacts

Historical Data

GBPJPY - Great Britain Pound vs Japanese Yen
189.554
  +0.04%   +7.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 01, 2024 00:00 189.475 190.394 189.465 189.554 +7.9 +0.04%
Feb 29, 2024 00:00 190.75 190.754 189.038 189.472 -127.8 -0.67%
Feb 28, 2024 00:00 190.827 190.933 190.23 190.726 -10.1 -0.05%
Feb 27, 2024 00:00 190.944 190.987 190.34 190.838 -10.6 -0.06%
Feb 26, 2024 00:00 190.675 191.315 190.307 190.967 +29.2 +0.15%
Feb 25, 2024 00:00 190.7382471752239 190.8256020442252 190.599 190.681 -5.7 -0.03%
Feb 23, 2024 00:00 190.512 191.148 190.326 190.7 +18.8 +0.10%
Feb 22, 2024 00:00 189.993 190.829 189.82 190.52 +52.7 +0.28%
Feb 21, 2024 00:00 189.323 190.04 189.12 189.995 +67.2 +0.35%
Feb 20, 2024 00:00 189.127 189.727 189.0340493935409 189.351 +22.4 +0.12%
Feb 19, 2024 00:00 189.331 189.39 188.79 189.112 -21.9 -0.12%
Feb 18, 2024 00:00 189.4375961667847 189.4398127833845 189.08 189.33 -10.8 -0.06%
Feb 16, 2024 00:00 188.897 189.517 188.83 189.26 +36.3 +0.19%
Feb 15, 2024 00:00 189.212 189.212 187.83 188.892 -32.0 -0.17%
Feb 14, 2024 00:00 189.555 189.825 188.72 189.195 -36.0 -0.19%
Feb 13, 2024 00:00 188.641 190.074 188.41 189.742 +110.1 +0.58%
Feb 12, 2024 00:00 188.504 188.725 187.82 188.622 +11.8 +0.06%
Feb 11, 2024 00:00 188.5071472554325 188.54 188.299 188.503 -0.4 +0.00%
Feb 09, 2024 00:00 188.373 188.868 188.216 188.308 -6.5 -0.03%
Feb 08, 2024 00:00 186.971 188.5018687099458 186.84 188.358 +138.7 +0.74%
Feb 07, 2024 00:00 186.29 187.261 186.23 186.94 +65.0 +0.35%
Feb 06, 2024 00:00 186.298 186.784 185.947 186.293 -0.5 +0.00%
Feb 05, 2024 00:00 187.434 187.595 186.093 186.284 -115.0 -0.62%
Feb 04, 2024 00:00 187.35 187.6124239032993 187.314 187.433 +8.3 +0.04%
Feb 02, 2024 00:00 186.675 187.735 186.408 187.4 +72.5 +0.39%
Feb 01, 2024 00:00 186.334 186.7318411196878 185.41 186.636 +30.2 +0.16%
Jan 31, 2024 00:00 186.99 187.607 185.437 186.405 -58.5 -0.31%
Jan 30, 2024 00:00 187.452 187.509 186.362 187.022 -43.0 -0.23%
Jan 29, 2024 00:00 188.126 188.288 186.882 187.448 -67.8 -0.36%
Jan 28, 2024 00:00 188.0811298217674 188.136 187.891 188.131 +5.0 +0.03%
Jan 26, 2024 00:00 187.677 188.563 187.31 188.19 +51.3 +0.27%
Jan 25, 2024 00:00 187.688 188.192 187.12 187.69 +0.2 +0.00%
Jan 24, 2024 00:00 188.138 188.472 187.09 187.701 -43.7 -0.23%
Jan 23, 2024 00:00 188.225 188.914 187.334 188.145 -8.0 -0.04%
Jan 22, 2024 00:00 188.103 188.384 187.699 188.22 +11.7 +0.06%
Jan 21, 2024 00:00 187.972 188.379 187.972 188.104 +13.2 +0.07%
Jan 19, 2024 00:00 188.271 188.929 187.3827692666162 188.018 -25.3 -0.13%
Jan 18, 2024 00:00 187.779 188.274 187.3 188.252 +47.3 +0.25%
Jan 17, 2024 00:00 185.925 188.119 185.85 187.787 +186.2 +0.99%
Jan 16, 2024 00:00 185.365 186.187 184.95 186.073 +70.8 +0.38%
Jan 15, 2024 00:00 184.849 185.753 184.68 185.355 +50.6 +0.27%
Jan 14, 2024 00:00 184.6760340223123 184.881 184.623 184.852 +17.6 +0.10%
Jan 12, 2024 00:00 185.401 185.6557663214244 184.45 184.75 -65.1 -0.35%
Jan 11, 2024 00:00 185.719 186.16 184.955 185.372 -34.7 -0.19%
Jan 10, 2024 00:00 183.577 185.822 183.55 185.717 +214.0 +1.15%
Jan 09, 2024 00:00 183.75 183.8251467875494 182.73 183.54 -21.0 -0.11%
Jan 08, 2024 00:00 184.039 184.138 182.98 183.724 -31.5 -0.17%
Jan 07, 2024 00:00 183.8102873342861 184.217 183.752 184.038 +22.8 +0.12%
Jan 05, 2024 00:00 183.582 184.304 183.36 183.93 +34.8 +0.19%
Jan 04, 2024 00:00 181.199 183.78 180.98 183.5719746993814 +237.3 +1.29%
Jan 03, 2024 00:00 179.456 181.752 179.14 181.197 +174.1 +0.96%
Jan 02, 2024 00:00 179.594 180.645 178.72 179.437 -15.7 -0.09%
Jan 01, 2024 00:00 179.86 180.2591924581794 178.865 179.608 -25.2 -0.14%
Dec 29, 2023 00:00 180.105 180.5339777892859 179.169 179.287 -81.8 -0.46%
Dec 28, 2023 00:00 181.037 181.401 178.97 180.044 -99.3 -0.55%
Dec 27, 2023 00:00 181.297 182.188 180.716 180.974 -32.3 -0.18%
Dec 26, 2023 00:00 180.701 181.315 180.473 181.27 +56.9 +0.31%
Dec 25, 2023 00:00 181.1725634927298 182.042275723595 177.81 180.683 -49.0 -0.27%
Dec 24, 2023 00:00 180.7190973972892 181.1736089623304 180.7190973972892 181.1736089623304 +45.5 +0.25%
Dec 22, 2023 00:00 180.18 181.385 179.928 180.7681234525249 +58.8 +0.33%
Dec 21, 2023 00:00 181.407 181.433 179.75 180.095 -131.2 -0.73%
Dec 20, 2023 00:00 183.2 183.334 180.836 181.317 -188.3 -1.04%
Dec 19, 2023 00:00 180.517 184.178 180.01 183.138 +262.1 +1.43%
Dec 18, 2023 00:00 180.319 181.176 180.093 180.488 +16.9 +0.09%
Dec 17, 2023 00:00 180.05 180.3721303561354 180.05 180.329 +27.9 +0.15%
Dec 15, 2023 00:00 181.691 181.72 179.64 180.2680848216883 -142.3 -0.79%
Dec 14, 2023 00:00 180.201 181.728 178.32 181.704 +150.3 +0.83%
Dec 13, 2023 00:00 182.614 183.1430783470228 179.248 180.242 -237.2 -1.32%
Dec 12, 2023 00:00 183.332 183.44 182.24 182.631 -70.1 -0.38%
Dec 11, 2023 00:00 182.01 184.323 181.923 183.364 +135.4 +0.74%
Dec 10, 2023 00:00 181.7842826512539 182.034 181.68 182.01 +22.6 +0.12%
Dec 08, 2023 00:00 181.543 182.045 179.526 181.7250014559432 +18.2 +0.10%
Dec 07, 2023 00:00 184.816 1822658241153.019 178.551 181.609 -320.7 -1.77%
Dec 06, 2023 00:00 185.358 185.809 184.509 184.79 -56.8 -0.31%
Dec 05, 2023 00:00 186.09 186.177 184.93 185.356 -73.4 -0.40%
Dec 04, 2023 00:00 186.023 186.34 185.05 186.123 +10.0 +0.05%
Dec 03, 2023 00:00 186.292 186.5547493827233 185.997 186.029 -26.3 -0.14%
Dec 01, 2023 00:00 186.93 187.52 186.12 186.3712519671271 -55.9 -0.30%
Nov 30, 2023 00:00 186.683 187.567 186.2 186.919 +23.6 +0.13%
Nov 29, 2023 00:00 186.95 187.538 186.42 186.665 -28.5 -0.15%
Nov 28, 2023 00:00 187.507 187.876 186.79 186.936 -57.1 -0.31%
Nov 27, 2023 00:00 188.447 188.521 187.38 187.51 -93.7 -0.50%
Nov 26, 2023 00:00 188.3783457018993 188.489 188.245 188.452 +7.4 +0.04%
Nov 24, 2023 00:00 187.512 188.661 187.05 188.1980790245586 +68.6 +0.36%
Nov 23, 2023 00:00 186.663 187.627 186.26 187.528 +86.5 +0.46%
Nov 22, 2023 00:00 185.8 187.0235329299993 185.71 186.663 +86.3 +0.46%
Nov 21, 2023 00:00 184.743 186.095 184.44 185.829 +108.6 +0.58%
Nov 20, 2023 00:00 186.738 186.787 184.6 185.583 -115.5 -0.62%
Nov 19, 2023 00:00 186.3921197109952 186.7542181745511 186.155 186.743 +35.1 +0.19%
Nov 17, 2023 00:00 187.075 187.141 185.29 186.1974562254035 -87.8 -0.47%
Nov 16, 2023 00:00 187.827 187.91 186.702 187.079 -74.8 -0.40%
Nov 15, 2023 00:00 187.999 188.23 187.177 187.82 -17.9 -0.10%
Nov 14, 2023 00:00 186.189 188.29 186.05 187.986 +179.7 +0.96%
Nov 13, 2023 00:00 185.225 186.311 185.2 186.21 +98.5 +0.53%
Nov 12, 2023 00:00 185.000491169694 185.27 185.000491169694 185.225 +22.5 +0.12%
Nov 10, 2023 00:00 184.872 185.338 184.61 184.8720400936661 +0.0 +0.00%
Nov 09, 2023 00:00 185.31 185.896 184.69 184.872 -43.8 -0.24%
Nov 08, 2023 00:00 184.84 185.6709732988803 184.5 185.307 +46.7 +0.25%
Nov 07, 2023 00:00 185.132 185.459 184.61 184.86 -27.2 -0.15%
Nov 06, 2023 00:00 184.894 185.962 184.863 185.142 +24.8 +0.13%

GBPJPY Analysis

GBPJPY Currency - Real time GBPJPY currency chart and performance.

GBPJPY Volatility - GBPJPY real time currency volatility analysis.

GBPJPY Correlation - GBPJPY real time currency correlation analysis.

GBPJPY Indicators - GBPJPY real time indicators.

GBPJPY Patterns - GBPJPY real time price patterns.