Geçmiş Veri
198.551
-0.21% -40.8 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 00:00 | 198.959 | 199.137 | 198.463 | 198.551 | -40.8 | -0.21% |
| Aug 27, 2025 00:00 | 198.758 | 199.185 | 198.653 | 198.958 | +20.0 | +0.10% |
| Aug 26, 2025 00:00 | 198.874 | 199.053 | 198.273 | 198.748 | -12.6 | -0.06% |
| Aug 25, 2025 00:00 | 198.936 | 199.293 | 198.578 | 198.875 | -6.1 | -0.03% |
| Aug 24, 2025 00:00 | 198.469 | 199.012 | 198.341 | 198.934 | +46.5 | +0.23% |
| Aug 22, 2025 00:00 | 199.08 | 199.538 | 198.32 | 198.737 | -34.3 | -0.17% |
| Aug 21, 2025 00:00 | 198.33 | 199.229 | 198.13 | 199.079 | +74.9 | +0.38% |
| Aug 20, 2025 00:00 | 199.222 | 199.447 | 197.86 | 198.337 | -88.5 | -0.45% |
| Aug 19, 2025 00:00 | 199.806 | 199.872 | 198.82 | 199.217 | -58.9 | -0.30% |
| Aug 18, 2025 00:00 | 199.581 | 200.269 | 199.375 | 199.806 | +22.5 | +0.11% |
| Aug 17, 2025 00:00 | 199.348 | 199.774 | 199.315 | 199.587 | +23.9 | +0.12% |
| Aug 15, 2025 00:00 | 199.816 | 199.852 | 198.89 | 199.45 | -36.6 | -0.18% |
| Aug 14, 2025 00:00 | 199.868 | 200.163 | 198.593 | 199.805 | -6.3 | -0.03% |
| Aug 13, 2025 00:00 | 199.547 | 200.285 | 199.4 | 199.868 | +32.1 | +0.16% |
| Aug 12, 2025 00:00 | 199.015 | 200.088 | 198.995 | 199.556 | +54.1 | +0.27% |
| Aug 11, 2025 00:00 | 198.484 | 199.111 | 198.18 | 199.025 | +54.1 | +0.27% |
| Aug 10, 2025 00:00 | 198.606 | 198.676 | 198.484 | 198.496 | -11.0 | -0.06% |
| Aug 08, 2025 00:00 | 197.455 | 198.825 | 197.39 | 198.654 | +119.9 | +0.60% |
| Aug 07, 2025 00:00 | 196.622 | 198.023 | 196.239 | 197.473 | +85.1 | +0.43% |
| Aug 06, 2025 00:00 | 196.182 | 197.053 | 196.093 | 196.622 | +44.0 | +0.22% |
| Aug 05, 2025 00:00 | 195.341 | 196.458 | 195.034 | 196.187 | +84.6 | +0.43% |
| Aug 04, 2025 00:00 | 195.532 | 196.534 | 195.03 | 195.397 | -13.5 | -0.07% |
| Aug 03, 2025 00:00 | 195.411 | 195.849 | 195.29 | 195.827 | +41.6 | +0.21% |
| Aug 01, 2025 00:00 | 199.174 | 199.302 | 195.319 | 195.769 | -340.5 | -1.74% |
| Jul 31, 2025 00:00 | 197.809 | 199.52 | 196.966 | 199.184 | +137.5 | +0.69% |
| Jul 30, 2025 00:00 | 198.194 | 198.426 | 197.447 | 197.807 | -38.7 | -0.20% |
| Jul 29, 2025 00:00 | 198.338 | 198.466 | 197.729 | 198.193 | -14.5 | -0.07% |
| Jul 28, 2025 00:00 | 198.59 | 199.216 | 198.221 | 198.327 | -26.3 | -0.13% |
| Jul 27, 2025 00:00 | 198.53 | 198.737 | 198.351 | 198.588 | +5.8 | +0.03% |
| Jul 25, 2025 00:00 | 198.583 | 199.085 | 198.131 | 198.296 | -28.7 | -0.14% |
| Jul 24, 2025 00:00 | 198.718 | 198.857 | 198.133 | 198.585 | -13.3 | -0.07% |
| Jul 23, 2025 00:00 | 198.437 | 199.061 | 197.754 | 198.716 | +27.9 | +0.14% |
| Jul 22, 2025 00:00 | 198.835 | 199.291 | 197.436 | 198.424 | -41.1 | -0.21% |
| Jul 21, 2025 00:00 | 199.146 | 199.241 | 198.502 | 198.829 | -31.7 | -0.16% |
| Jul 20, 2025 00:00 | 198.826 | 199.415 | 198.826 | 199.147 | +32.1 | +0.16% |
| Jul 18, 2025 00:00 | 199.363 | 199.971 | 199.22 | 199.417 | +5.4 | +0.03% |
| Jul 17, 2025 00:00 | 198.307 | 199.557 | 198.172 | 199.392 | +108.5 | +0.54% |
| Jul 16, 2025 00:00 | 199.146 | 199.742 | 197.952 | 198.424 | -72.2 | -0.36% |
| Jul 15, 2025 00:00 | 198.249 | 199.522 | 198.201 | 199.205 | +95.6 | +0.48% |
| Jul 14, 2025 00:00 | 198.419 | 198.981 | 198.097 | 198.346 | -7.3 | -0.04% |
| Jul 13, 2025 00:00 | 198.419 | 198.986 | 198.41 | 198.778 | +35.9 | +0.18% |
| Jul 11, 2025 00:00 | 198.44 | 199.44 | 198.234 | 198.902 | +46.2 | +0.23% |
| Jul 10, 2025 00:00 | 198.661 | 199.254 | 198.36 | 198.641 | -2.0 | -0.01% |
| Jul 09, 2025 00:00 | 199.015 | 199.827 | 198.731 | 198.759 | -25.6 | -0.13% |
| Jul 08, 2025 00:00 | 198.53 | 199.474 | 198.511 | 199.203 | +67.3 | +0.34% |
| Jul 07, 2025 00:00 | 197.087 | 199.004 | 196.785 | 198.648 | +156.1 | +0.79% |
| Jul 06, 2025 00:00 | 197.089 | 197.411 | 197.061 | 197.238 | +14.9 | +0.08% |
| Jul 04, 2025 00:00 | 197.76 | 197.872 | 196.901 | 197.259 | -50.1 | -0.25% |
| Jul 03, 2025 00:00 | 195.897 | 198.099 | 195.752 | 197.757 | +186.0 | +0.94% |
| Jul 02, 2025 00:00 | 197.077 | 197.552 | 195.361 | 195.888 | -118.9 | -0.61% |
| Jul 01, 2025 00:00 | 197.466 | 197.758 | 196.284 | 197.077 | -38.9 | -0.20% |
| Jun 30, 2025 00:00 | 198.241 | 198.456 | 197.209 | 197.464 | -77.7 | -0.39% |
| Jun 29, 2025 00:00 | 197.705 | 198.444 | 197.676 | 198.237 | +53.2 | +0.27% |
| Jun 27, 2025 00:00 | 198.136 | 198.805 | 197.891 | 198.454 | +31.8 | +0.16% |
| Jun 26, 2025 00:00 | 198.376 | 198.622 | 197.711 | 198.571 | +19.5 | +0.10% |
| Jun 25, 2025 00:00 | 197.324 | 198.576 | 197.044 | 198.385 | +106.1 | +0.53% |
| Jun 24, 2025 00:00 | 197.65 | 197.652 | 196.944 | 197.323 | -32.7 | -0.17% |
| Jun 23, 2025 00:00 | 196.428 | 198.193 | 196.307 | 197.654 | +122.6 | +0.62% |
| Jun 22, 2025 00:00 | 196.504 | 196.729 | 196.122 | 196.436 | -6.8 | -0.03% |
| Jun 20, 2025 00:00 | 195.722 | 196.702 | 195.681 | 196.539 | +81.7 | +0.42% |
| Jun 19, 2025 00:00 | 194.675 | 196.026 | 194.015 | 195.723 | +104.8 | +0.54% |
| Jun 18, 2025 00:00 | 195.242 | 195.348 | 194.339 | 194.445 | -79.7 | -0.41% |
| Jun 17, 2025 00:00 | 196.312 | 196.845 | 194.79 | 195.232 | -108.0 | -0.55% |
| Jun 16, 2025 00:00 | 195.154 | 196.687 | 194.949 | 196.552 | +139.8 | +0.71% |
| Jun 15, 2025 00:00 | 195.157 | 196.066 | 194.951 | 195.872 | +71.5 | +0.37% |
| Jun 13, 2025 00:00 | 195.017 | 195.976 | 193.773 | 195.243 | +22.6 | +0.12% |
| Jun 12, 2025 00:00 | 195.621 | 195.773 | 194.713 | 195.021 | -60.0 | -0.31% |
| Jun 11, 2025 00:00 | 195.631 | 196.232 | 195.293 | 195.621 | -1.0 | -0.01% |
| Jun 10, 2025 00:00 | 195.947 | 196.449 | 194.777 | 195.648 | -29.9 | -0.15% |
| Jun 09, 2025 00:00 | 195.868 | 196.151 | 195.442 | 195.941 | +7.3 | +0.04% |
| Jun 08, 2025 00:00 | 195.884 | 195.907 | 195.721 | 195.874 | -1.0 | -0.01% |
| Jun 06, 2025 00:00 | 194.938 | 196.191 | 194.808 | 195.973 | +103.5 | +0.53% |
| Jun 05, 2025 00:00 | 193.397 | 195.485 | 193.327 | 194.928 | +153.1 | +0.79% |
| Jun 04, 2025 00:00 | 194.589 | 195.236 | 193.256 | 193.405 | -118.4 | -0.61% |
| Jun 03, 2025 00:00 | 193.096 | 194.785 | 192.729 | 194.594 | +149.8 | +0.77% |
| Jun 02, 2025 00:00 | 193.673 | 193.896 | 192.989 | 193.085 | -58.8 | -0.30% |
| Jun 01, 2025 00:00 | 193.54 | 193.759 | 193.358 | 193.664 | +12.4 | +0.06% |
| May 30, 2025 00:00 | 194.061 | 194.659 | 193.399 | 193.835 | -22.6 | -0.12% |
| May 29, 2025 00:00 | 195.681 | 196.315 | 194.048 | 194.053 | -162.8 | -0.84% |
| May 28, 2025 00:00 | 194.773 | 195.919 | 194.382 | 195.676 | +90.3 | +0.46% |
| May 27, 2025 00:00 | 193.472 | 195.624 | 193.057 | 194.785 | +131.3 | +0.67% |
| May 26, 2025 00:00 | 193.342 | 194.034 | 193.259 | 193.479 | +13.7 | +0.07% |
| May 25, 2025 00:00 | 192.597 | 193.526 | 192.559 | 193.361 | +76.4 | +0.40% |
| May 23, 2025 00:00 | 193.034 | 193.558 | 192.068 | 192.801 | -23.3 | -0.12% |
| May 22, 2025 00:00 | 192.842 | 193.586 | 191.894 | 193.029 | +18.7 | +0.10% |
| May 21, 2025 00:00 | 193.336 | 193.58 | 192.572 | 192.845 | -49.1 | -0.25% |
| May 20, 2025 00:00 | 193.679 | 194.202 | 192.921 | 193.346 | -33.3 | -0.17% |
| May 19, 2025 00:00 | 193.236 | 194.071 | 192.77 | 193.676 | +44.0 | +0.23% |
| May 18, 2025 00:00 | 192.731 | 193.378 | 192.698 | 193.245 | +51.4 | +0.27% |
| May 16, 2025 00:00 | 193.661 | 193.798 | 193.041 | 193.734 | +7.3 | +0.04% |
| May 15, 2025 00:00 | 194.498 | 194.597 | 193.436 | 193.656 | -84.2 | -0.43% |
| May 14, 2025 00:00 | 196.254 | 196.408 | 194.238 | 194.493 | -176.1 | -0.91% |
| May 13, 2025 00:00 | 195.356 | 196.381 | 194.782 | 196.257 | +90.1 | +0.46% |
| May 12, 2025 00:00 | 193.747 | 195.799 | 193.633 | 195.363 | +161.6 | +0.83% |
| May 11, 2025 00:00 | 193.812 | 194.111 | 193.665 | 193.741 | -7.1 | -0.04% |
| May 09, 2025 00:00 | 193.234 | 193.47 | 192.347 | 193.408 | +17.4 | +0.09% |
| May 08, 2025 00:00 | 191.2 | 193.501 | 190.998 | 193.226 | +202.6 | +1.05% |
| May 07, 2025 00:00 | 191.048 | 191.665 | 190.668 | 191.199 | +15.1 | +0.08% |
| May 06, 2025 00:00 | 190.99 | 191.353 | 190.31 | 191.049 | +5.9 | +0.03% |
| May 05, 2025 00:00 | 191.946 | 192.05 | 190.851 | 190.995 | -95.1 | -0.50% |
GBPJPY Analiz
GBPJPY Para Birimi - Gerçek zamanlı GBPJPY para birimi grafiği ve performansı.
GBPJPY Volatilite - GBPJPY gerçek zamanlı para birimi oynaklığı analizi.
GBPJPY Korelasyon - GBPJPY gerçek zamanlı para birimi korelasyon analizi.
GBPJPY İndikatörler - GBPJPY gerçek zamanlı indikatörler.
GBPJPY Paternler - GBPJPY gerçek zamanlı fiyat paternleri.
