Historical Data

CSV
GBPJPY - Great Britain Pound vs Japanese Yen
197.83
  +0.13%   +25.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 26, 2024 00:00 197.571 199.137 196.87 197.83 +25.9 +0.13%
Jul 25, 2024 00:00 198.509 198.792 195.83 197.58 -92.9 -0.47%
Jul 24, 2024 00:00 200.944 201.177 197.77 198.534 -241.0 -1.21%
Jul 23, 2024 00:00 202.886 202.922 200.615 200.975 -191.1 -0.95%
Jul 22, 2024 00:00 203.586 203.605260192067 201.87 202.886 -70.0 -0.35%
Jul 21, 2024 00:00 203.166 203.595 203.166 203.587 +42.1 +0.21%
Jul 19, 2024 00:00 203.497 204.218 202.944 203.35 -14.7 -0.07%
Jul 18, 2024 00:00 202.501 204.09 202.2 203.49 +98.9 +0.49%
Jul 17, 2024 00:00 205.511 205.689 202.098 202.501 -301.0 -1.49%
Jul 16, 2024 00:00 205.099 205.788 205.029 205.508 +40.9 +0.20%
Jul 15, 2024 00:00 205.247 205.308 204.147 205.109 -13.8 -0.07%
Jul 14, 2024 00:00 204.913 205.406 204.842 205.254 +34.1 +0.17%
Jul 12, 2024 00:00 204.531 206.336 204.127 205.2055333377041 +67.5 +0.33%
Jul 11, 2024 00:00 207.712 208.112 203.794 204.526 -318.6 -1.56%
Jul 10, 2024 00:00 206.308 207.816 206.27 207.703 +139.5 +0.67%
Jul 09, 2024 00:00 206.142 206.584 205.84 206.319 +17.7 +0.09%
Jul 08, 2024 00:00 205.713 206.671 205.29 206.141 +42.8 +0.21%
Jul 07, 2024 00:00 205.47 205.982 205.47 205.716 +24.6 +0.12%
Jul 05, 2024 00:00 205.807 206.441 204.96 205.99 +18.3 +0.09%
Jul 04, 2024 00:00 205.969 206.008 205.2441400484147 205.812 -15.7 -0.08%
Jul 03, 2024 00:00 204.884 206.166 204.83 205.98 +109.6 +0.53%
Jul 02, 2024 00:00 204.224 204.946 203.85 204.88 +65.6 +0.32%
Jul 01, 2024 00:00 203.55 204.735 203.383 204.23 +68.0 +0.33%
Jun 30, 2024 00:00 203.181 203.575 203.164 203.543 +36.2 +0.18%
Jun 28, 2024 00:00 203.195 203.584 202.532 203.41 +21.5 +0.11%
Jun 27, 2024 00:00 202.721 203.383 202.47 203.18 +45.9 +0.23%
Jun 26, 2024 00:00 202.546 203.148 202.41 202.736 +19.0 +0.09%
Jun 25, 2024 00:00 202.527 202.7614814814815 201.959 202.56 +3.3 +0.02%
Jun 24, 2024 00:00 202.082 202.696 201.067 202.507 +42.5 +0.21%
Jun 23, 2024 00:00 201.992726842681 202.09 201.781 202.076 +8.3 +0.04%
Jun 21, 2024 00:00 201.206 202.12 200.429 202.03 +82.4 +0.41%
Jun 20, 2024 00:00 200.919 201.393 200.673 201.201 +28.2 +0.14%
Jun 19, 2024 00:00 200.6 201.24 200.31 200.927 +32.7 +0.16%
Jun 18, 2024 00:00 200.486 200.842 200.0 200.54 +5.4 +0.03%
Jun 17, 2024 00:00 199.832 200.501 199.03 200.484 +65.2 +0.33%
Jun 16, 2024 00:00 199.7306040920153 199.902 199.507155719837 199.82 +8.9 +0.04%
Jun 14, 2024 00:00 200.384 201.616 198.9 199.53 -85.4 -0.43%
Jun 13, 2024 00:00 200.639 201.317 199.66 200.407 -23.2 -0.12%
Jun 12, 2024 00:00 200.154 200.934 199.92 200.627 +47.3 +0.24%
Jun 11, 2024 00:00 199.836 200.393 199.589 200.137 +30.1 +0.15%
Jun 10, 2024 00:00 199.606 200.042 198.92 199.847 +24.1 +0.12%
Jun 09, 2024 00:00 199.5755472661815 199.748 199.306 199.606 +3.0 +0.02%
Jun 07, 2024 00:00 199.146 199.811 198.36 199.36 +21.4 +0.11%
Jun 06, 2024 00:00 199.46 199.934 198.72 199.135 -32.5 -0.16%
Jun 05, 2024 00:00 198.114 199.745 198.07 199.47 +135.6 +0.68%
Jun 04, 2024 00:00 199.94 200.414 197.17 198.101 -183.9 -0.93%
Jun 03, 2024 00:00 200.314 200.6434303762541 199.19 199.924 -39.0 -0.20%
Jun 02, 2024 00:00 200.004 200.498 200.004 200.313 +30.9 +0.15%
May 31, 2024 00:00 199.826 200.511 199.21 200.38 +55.4 +0.28%
May 30, 2024 00:00 200.143 200.144 198.72 199.814 -32.9 -0.16%
May 29, 2024 00:00 200.639 200.7416418375323 199.68 200.13 -50.9 -0.25%
May 28, 2024 00:00 200.3 200.71 200.11 200.641 +34.1 +0.17%
May 27, 2024 00:00 199.7 200.45 199.58 200.321 +62.1 +0.31%
May 26, 2024 00:00 199.9130812690135 199.98 199.7 199.7 -21.3 -0.11%
May 24, 2024 00:00 199.236 200.097 199.016 199.92 +68.4 +0.34%
May 23, 2024 00:00 199.365 199.894 198.99 199.24 -12.5 -0.06%
May 22, 2024 00:00 198.57 199.537 198.51 199.359 +78.9 +0.40%
May 21, 2024 00:00 198.778 198.902 198.22 198.626 -15.2 -0.08%
May 20, 2024 00:00 197.912 198.78 197.36 198.765 +85.3 +0.43%
May 19, 2024 00:00 197.761 197.976 197.716 197.907 +14.6 +0.07%
May 17, 2024 00:00 196.904 197.855 196.77 197.612 +70.8 +0.36%
May 16, 2024 00:00 195.778 196.954 195.043 196.905 +112.7 +0.57%
May 15, 2024 00:00 196.962 197.088 195.669 195.783 -117.9 -0.60%
May 14, 2024 00:00 196.223 197.057 195.718 196.966 +74.3 +0.38%
May 13, 2024 00:00 195.126 196.274 194.829 196.222 +109.6 +0.56%
May 12, 2024 00:00 194.68 195.158 194.68 195.126 +44.6 +0.23%
May 10, 2024 00:00 194.623 195.338 194.598 195.102 +47.9 +0.25%
May 09, 2024 00:00 194.117 194.859 193.81 194.623 +50.6 +0.26%
May 08, 2024 00:00 193.496 194.51 193.355 194.104 +60.8 +0.31%
May 07, 2024 00:00 193.597 194.13 192.982 193.49 -10.7 -0.06%
May 06, 2024 00:00 192.686 193.67 192.436 193.268 +58.2 +0.30%
May 05, 2024 00:00 191.779 192.745 191.742 192.685 +90.6 +0.47%
May 03, 2024 00:00 192.018 192.557 191.33 191.96 -5.8 -0.03%
May 02, 2024 00:00 195.681 195.727 191.6 191.871 -381.0 -1.99%
May 01, 2024 00:00 196.994 197.4464247017412 191.757 194.608 -238.6 -1.23%
Apr 30, 2024 00:00 196.326 197.37 196.0210539874355 196.985 +65.9 +0.33%
Apr 29, 2024 00:00 197.89 200.524 193.594 196.315 -157.5 -0.80%
Apr 28, 2024 00:00 197.0040906358868 197.924 196.98 197.888 +88.4 +0.45%
Apr 26, 2024 00:00 194.635 197.913 193.963 197.3794561313621 +274.4 +1.39%
Apr 25, 2024 00:00 193.447 194.969 193.42 194.59 +114.3 +0.59%
Apr 24, 2024 00:00 192.724 193.8228438228439 192.38 193.443 +71.9 +0.37%
Apr 23, 2024 00:00 191.186 192.85 190.8 192.726 +154.0 +0.80%
Apr 22, 2024 00:00 191.358 191.692 190.29 191.181 -17.7 -0.09%
Apr 21, 2024 00:00 191.331 191.388 191.132 191.359 +2.8 +0.01%
Apr 19, 2024 00:00 192.256 192.729 190.284 191.1763000753667 -108.0 -0.56%
Apr 18, 2024 00:00 192.188 192.79 191.861 192.254 +6.6 +0.03%
Apr 17, 2024 00:00 192.29 192.837 191.66 192.212 -7.8 -0.04%
Apr 16, 2024 00:00 191.867 192.808 191.61 192.292 +42.5 +0.22%
Apr 15, 2024 00:00 191.008 192.711 190.87 191.949 +94.1 +0.49%
Apr 14, 2024 00:00 190.627 191.045 190.626 191.008 +38.1 +0.20%
Apr 12, 2024 00:00 192.322 192.395 189.97 190.7324190253866 -159.0 -0.83%
Apr 11, 2024 00:00 191.745 192.582 191.54 192.332 +58.7 +0.31%
Apr 10, 2024 00:00 192.4 192.893 191.44 191.765 -63.5 -0.33%
Apr 09, 2024 00:00 192.179 192.852 192.05 192.409 +23.0 +0.12%
Apr 08, 2024 00:00 191.474 192.26 191.34 192.18 +70.6 +0.37%
Apr 07, 2024 00:00 191.583 191.609 191.4 191.475 -10.8 -0.06%
Apr 05, 2024 00:00 191.219 191.626 190.668 191.5646510762477 +34.6 +0.18%
Apr 04, 2024 00:00 191.73 192.245 191.0 191.229 -50.1 -0.26%
Apr 03, 2024 00:00 190.576 191.93 190.4 191.766 +119.0 +0.62%
Apr 02, 2024 00:00 190.186 190.715 190.02 190.56 +37.4 +0.20%

GBPJPY Analysis

GBPJPY Currency - Real time GBPJPY currency chart and performance.

GBPJPY Volatility - GBPJPY real time currency volatility analysis.

GBPJPY Correlation - GBPJPY real time currency correlation analysis.

GBPJPY Indicators - GBPJPY real time indicators.

GBPJPY Patterns - GBPJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming Services
PAMM Broker Services
Rebate Program Services
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.