GBPJPY Historical Data

GBPJPY - Great Britain Pound vs Japanese Yen   134.68   +0.37%   +50.5 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 14, 2019 21:00 134.175 134.863 134.175 134.68 +50.5 +0.37%
Sep 12, 2019 21:00 133.233 135.187 133.211 135.185 +195.2 +1.44%
Sep 11, 2019 21:00 132.915 133.637 132.168 133.306 +39.1 +0.29%
Sep 10, 2019 21:00 132.639 133.362 132.638 132.961 +32.2 +0.24%
Sep 09, 2019 21:00 132.378 132.91 132.014 132.88 +50.2 +0.38%
Sep 08, 2019 21:00 131.061 132.558 130.807 132.366 +130.5 +0.99%
Sep 07, 2019 21:00 131.063 131.412 131.051 131.37 +30.7 +0.23%
Sep 05, 2019 21:00 131.802 132.129 131.266 131.376 -42.6 -0.32%
Sep 04, 2019 21:00 130.323 132.159 129.911 131.862 +153.9 +1.17%
Sep 03, 2019 21:00 127.883 130.427 127.878 130.41 +252.7 +1.94%
Sep 02, 2019 21:00 128.081 128.251 126.674 128.04 -4.1 -0.03%
Sep 01, 2019 21:00 128.784 129.316 127.867 128.1 -68.4 -0.53%
Aug 29, 2019 21:00 129.728 129.817 129.083 129.254 -47.4 -0.37%
Aug 28, 2019 21:00 129.509 130.027 128.965 129.752 +24.3 +0.19%
Aug 27, 2019 21:00 129.913 130.067 128.472 129.572 -34.1 -0.26%
Aug 26, 2019 21:00 129.632 130.382 129.003 129.955 +32.3 +0.25%
Aug 25, 2019 21:00 128.748 130.147 128.184 129.655 +90.7 +0.70%
Aug 22, 2019 21:00 130.396 130.567 128.989 129.535 -86.1 -0.66%
Aug 21, 2019 21:00 129.223 130.698 128.758 130.449 +122.6 +0.94%
Aug 20, 2019 21:00 129.255 129.672 128.885 129.217 -3.8 -0.03%
Aug 19, 2019 21:00 129.297 129.635 128.261 129.286 -1.1 -0.01%
Aug 18, 2019 21:00 129.087 129.536 128.967 129.282 +19.5 +0.15%
Aug 15, 2019 21:00 128.169 129.573 128.092 129.145 +97.6 +0.76%
Aug 14, 2019 21:00 127.689 128.988 127.472 128.316 +62.7 +0.49%
Aug 13, 2019 21:00 128.717 128.753 127.494 127.7 -101.7 -0.80%
Aug 12, 2019 21:00 127.127 129.223 126.8 128.726 +159.9 +1.24%
Aug 11, 2019 21:00 127.113 127.516 126.543 127.137 +2.4 +0.02%
Aug 08, 2019 21:00 128.67 128.746 126.97 127.06 -161.0 -1.27%
Aug 07, 2019 21:00 129.021 129.325 128.272 128.711 -31.0 -0.24%
Aug 06, 2019 21:00 129.496 129.559 128.22 129.041 -45.5 -0.35%
Aug 05, 2019 21:00 128.598 130.066 128.111 129.542 +94.4 +0.73%
Aug 04, 2019 21:00 129.368 129.606 128.172 128.619 -74.9 -0.58%
Aug 01, 2019 21:00 130.084 130.419 129.077 129.63 -45.4 -0.35%
Jul 31, 2019 21:00 132.124 132.551 130.155 130.183 -194.1 -1.49%
Jul 30, 2019 21:00 131.907 132.992 131.847 132.242 +33.5 +0.25%
Jul 29, 2019 21:00 132.89 133.069 131.61 131.93 -96.0 -0.73%
Jul 28, 2019 21:00 134.42 134.579 132.851 132.91 -151.0 -1.14%
Jul 25, 2019 21:00 135.217 135.395 134.539 134.583 -63.4 -0.47%
Jul 24, 2019 21:00 135.037 135.668 134.712 135.295 +25.8 +0.19%
Jul 23, 2019 21:00 134.582 135.28 134.248 135.039 +45.7 +0.34%
Jul 22, 2019 21:00 134.54 134.983 134.312 134.617 +7.7 +0.06%
Jul 21, 2019 21:00 134.595 135.091 134.412 134.57 -2.5 -0.02%
Jul 18, 2019 21:00 134.589 135.005 134.548 134.727 +13.8 +0.10%
Jul 17, 2019 21:00 134.2 134.826 133.847 134.623 +42.3 +0.31%
Jul 16, 2019 21:00 134.283 134.621 133.971 134.194 -8.9 -0.07%
Jul 15, 2019 21:00 135.053 135.261 133.966 134.276 -77.7 -0.58%
Jul 14, 2019 21:00 135.4 135.847 134.952 135.054 -34.6 -0.26%
Jul 11, 2019 21:00 135.85 136.022 135.5 135.692 -15.8 -0.12%
Jul 10, 2019 21:00 135.577 136.051 135.079 135.9 +32.3 +0.24%
Jul 09, 2019 21:00 135.626 136.056 135.487 135.629 +0.3 +0.00%
Jul 08, 2019 21:00 136.062 136.279 135.391 135.639 -42.3 -0.31%
Jul 07, 2019 21:00 135.811 136.131 135.543 136.089 +27.8 +0.20%
Jul 04, 2019 21:00 135.588 136.042 135.487 135.894 +30.6 +0.23%
Jul 03, 2019 21:00 135.452 135.716 135.433 135.594 +14.2 +0.10%
Jul 02, 2019 21:00 135.839 135.933 135.17 135.47 -36.9 -0.27%
Jul 01, 2019 21:00 137.031 137.132 135.858 135.902 -112.9 -0.83%
Jun 30, 2019 21:00 137.326 137.786 136.735 137.027 -29.9 -0.22%
Jun 27, 2019 21:00 136.524 137.203 136.275 137.028 +50.4 +0.37%
Jun 26, 2019 21:00 136.725 137.333 136.418 136.555 -17.0 -0.12%
Jun 25, 2019 21:00 135.954 136.895 135.869 136.727 +77.3 +0.57%
Jun 24, 2019 21:00 136.649 136.84 135.803 135.968 -68.1 -0.50%
Jun 23, 2019 21:00 136.615 137.128 136.487 136.685 +7.0 +0.05%
Jun 20, 2019 21:00 136.295 136.839 135.945 136.797 +50.2 +0.37%
Jun 19, 2019 21:00 136.644 137.177 136.196 136.309 -33.5 -0.25%
Jun 18, 2019 21:00 136.165 137.002 135.78 136.663 +49.8 +0.36%
Jun 17, 2019 21:00 136.028 136.246 135.378 136.167 +13.9 +0.10%
Jun 16, 2019 21:00 136.532 136.933 136.003 136.02 -51.2 -0.38%
Jun 13, 2019 21:00 137.318 137.421 136.51 136.625 -69.3 -0.51%
Jun 12, 2019 21:00 137.671 137.784 137.102 137.371 -30.0 -0.22%
Jun 11, 2019 21:00 138.024 138.241 137.558 137.674 -35.0 -0.25%
Jun 10, 2019 21:00 137.539 138.325 137.497 138.062 +52.3 +0.38%
Jun 09, 2019 21:00 138.162 138.259 137.483 137.582 -58.0 -0.42%
Jun 06, 2019 21:00 137.557 138.164 137.481 137.815 +25.8 +0.19%
Jun 05, 2019 21:00 137.568 137.81 136.991 137.565 -0.3 +0.00%
Jun 04, 2019 21:00 137.294 137.784 137.2 137.533 +23.9 +0.17%
Jun 03, 2019 21:00 136.842 137.47 136.556 137.339 +49.7 +0.36%
Jun 02, 2019 21:00 136.742 137.121 136.617 136.85 +10.8 +0.08%
May 30, 2019 21:00 138.172 138.223 136.629 136.784 -138.8 -1.01%
May 29, 2019 21:00 138.336 138.735 138.057 138.223 -11.3 -0.08%
May 28, 2019 21:00 138.377 138.584 137.87 138.364 -1.3 -0.01%
May 27, 2019 21:00 138.847 139.016 138.291 138.375 -47.2 -0.34%
May 26, 2019 21:00 139.068 139.645 138.68 138.859 -20.9 -0.15%
May 23, 2019 21:00 138.701 139.489 138.508 138.914 +21.3 +0.15%
May 22, 2019 21:00 139.666 139.716 138.527 138.728 -93.8 -0.68%
May 21, 2019 21:00 140.375 140.701 139.315 139.713 -66.2 -0.47%
May 20, 2019 21:00 140.01 141.734 139.65 140.379 +36.9 +0.26%
May 19, 2019 21:00 140.224 140.528 139.697 140.013 -21.1 -0.15%
May 16, 2019 21:00 140.511 140.679 139.543 139.921 -59.0 -0.42%
May 15, 2019 21:00 140.732 140.793 140.205 140.552 -18.0 -0.13%
May 14, 2019 21:00 141.41 141.642 140.202 140.728 -68.2 -0.48%
May 13, 2019 21:00 141.605 142.174 141.362 141.444 -16.1 -0.11%
May 12, 2019 21:00 142.66 142.873 141.208 141.647 -101.3 -0.72%
May 09, 2019 21:00 142.676 143.24 142.508 142.964 +28.8 +0.20%
May 08, 2019 21:00 143.158 143.24 142.227 142.731 -42.7 -0.30%
May 07, 2019 21:00 144.119 144.191 143.041 143.201 -91.8 -0.64%
May 06, 2019 21:00 145.036 145.368 143.865 144.126 -91.0 -0.63%
May 05, 2019 21:00 145.398 145.943 144.989 145.164 -23.4 -0.16%
May 02, 2019 21:00 145.274 146.503 144.802 146.377 +110.3 +0.75%
May 01, 2019 21:00 145.343 145.877 145.087 145.326 -1.7 -0.01%
Apr 30, 2019 21:00 145.228 145.696 145.152 145.368 +14.0 +0.10%
GBPJPY Analysis
Independence Day (54 min)
West Texas Intermediate spikes an impres...(47 min ago)
EURUSD 1.10793 GBPUSD 1.24966
USDJPY 107.779 USDCAD 1.32136

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.