To use chat, please login.
Back to contacts

GBPJPY Historical Data

GBPJPY - Great Britain Pound vs Japanese Yen
158.021
  +0.22%   +34.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 20, 2021 00:00 157.678 158.217 157.015 158.021 +34.3 +0.22%
Oct 19, 2021 00:00 156.862 158.056 156.842 157.731 +86.9 +0.55%
Oct 18, 2021 00:00 157.019 157.374 156.61 156.935 -8.4 -0.05%
Oct 15, 2021 00:00 155.376 157.413 155.354 157.027 +165.1 +1.05%
Oct 14, 2021 00:00 154.674 155.739 154.598 155.429 +75.5 +0.49%
Oct 13, 2021 00:00 154.286 154.953 154.108 154.7 +41.4 +0.27%
Oct 12, 2021 00:00 153.965 154.824 153.682 154.327 +36.2 +0.23%
Oct 11, 2021 00:00 152.565 154.505 152.565 154.051 +148.6 +0.96%
Oct 08, 2021 00:00 151.833 152.936 151.833 152.835 +100.2 +0.66%
Oct 07, 2021 00:00 151.24 152.086 151.026 151.931 +69.1 +0.45%
Oct 06, 2021 00:00 151.891 152.156 150.809 151.328 -56.3 -0.37%
Oct 05, 2021 00:00 150.868 152.047 150.743 151.875 +100.7 +0.66%
Oct 04, 2021 00:00 150.299 151.526 150.114 150.942 +64.3 +0.43%
Oct 01, 2021 00:00 149.87 150.739 149.226 150.424 +55.4 +0.37%
Sep 30, 2021 00:00 150.264 150.944 149.799 149.936 -32.8 -0.22%
Sep 29, 2021 00:00 150.887 151.193 149.91 150.328 -55.9 -0.37%
Sep 28, 2021 00:00 152.026 152.567 150.535 150.917 -110.9 -0.73%
Sep 27, 2021 00:00 151.228 152.195 151.121 152.055 +82.7 +0.54%
Sep 24, 2021 00:00 151.288 151.731 150.997 151.394 +10.6 +0.07%
Sep 23, 2021 00:00 149.401 151.483 149.337 151.359 +195.8 +1.29%
Sep 22, 2021 00:00 149.131 149.958 149.018 149.496 +36.5 +0.24%
Sep 21, 2021 00:00 149.339 150.133 148.952 149.181 -15.8 -0.11%
Sep 20, 2021 00:00 150.942 151.045 149.18 149.344 -159.8 -1.07%
Sep 17, 2021 00:00 151.313 151.93 150.962 150.964 -34.9 -0.23%
Sep 16, 2021 00:00 151.311 151.57 150.868 151.321 +1.0 +0.01%
Sep 15, 2021 00:00 151.42 151.554 150.825 151.356 -6.4 -0.04%
Sep 14, 2021 00:00 152.195 152.851 151.328 151.448 -74.7 -0.49%
Sep 13, 2021 00:00 151.93 152.325 151.784 152.264 +33.4 +0.22%
Sep 10, 2021 00:00 151.783 152.637 151.743 152.003 +22.0 +0.14%
Sep 09, 2021 00:00 151.794 152.167 151.416 151.859 +6.5 +0.04%
Sep 08, 2021 00:00 151.957 152.089 151.458 151.828 -12.9 -0.08%
Sep 07, 2021 00:00 151.895 152.217 151.494 152.005 +11.0 +0.07%
Sep 06, 2021 00:00 151.943 152.252 151.793 151.882 -6.1 -0.04%
Sep 03, 2021 00:00 152.058 152.294 151.782 152.04 -1.8 -0.01%
Sep 02, 2021 00:00 151.382 152.196 151.349 152.062 +68.0 +0.45%
Sep 01, 2021 00:00 151.288 151.949 151.207 151.485 +19.7 +0.13%
Aug 31, 2021 00:00 151.238 151.59 151.059 151.293 +5.5 +0.04%
Aug 30, 2021 00:00 151.024 151.283 150.947 151.207 +18.3 +0.12%
Aug 27, 2021 00:00 150.636 151.516 150.46 151.115 +47.9 +0.32%
Aug 26, 2021 00:00 151.331 151.592 150.609 150.795 -53.6 -0.36%
Aug 25, 2021 00:00 150.36 151.458 150.329 151.375 +101.5 +0.67%
Aug 24, 2021 00:00 150.408 151.01 150.058 150.558 +15.0 +0.10%
Aug 23, 2021 00:00 149.37 150.758 149.215 150.524 +115.4 +0.77%
Aug 20, 2021 00:00 149.657 149.883 149.183 149.573 -8.4 -0.06%
Aug 19, 2021 00:00 150.942 151.212 149.609 149.615 -132.7 -0.89%
Aug 18, 2021 00:00 150.475 151.402 150.34 150.949 +47.4 +0.31%
Aug 17, 2021 00:00 151.229 151.335 150.35 150.532 -69.7 -0.46%
Aug 16, 2021 00:00 151.794 152.199 150.923 151.229 -56.5 -0.37%
Aug 13, 2021 00:00 152.304 152.551 151.925 152 -30.4 -0.20%
Aug 12, 2021 00:00 153.074 153.2 152.329 152.487 -58.7 -0.38%
Aug 11, 2021 00:00 152.914 153.293 152.841 153.119 +20.5 +0.13%
Aug 10, 2021 00:00 152.646 153.312 152.617 153.024 +37.8 +0.25%
Aug 09, 2021 00:00 152.706 153.065 152.574 152.763 +5.7 +0.04%
Aug 06, 2021 00:00 152.846 153.246 152.655 152.921 +7.5 +0.05%
Aug 05, 2021 00:00 152.042 153.032 151.998 152.898 +85.6 +0.56%
Aug 04, 2021 00:00 151.676 152.512 151.508 152.039 +36.3 +0.24%
Aug 03, 2021 00:00 151.749 152.195 151.163 151.692 -5.7 -0.04%
Aug 02, 2021 00:00 152.412 152.86 151.533 151.797 -61.5 -0.41%
Jul 30, 2021 00:00 152.8 153.215 152.44 152.498 -30.2 -0.20%
Jul 29, 2021 00:00 152.799 153.436 152.511 152.847 +4.8 +0.03%
Jul 28, 2021 00:00 152.337 152.993 152.179 152.808 +47.1 +0.31%
Jul 27, 2021 00:00 152.492 152.606 151.576 152.353 -13.9 -0.09%
Jul 26, 2021 00:00 151.771 152.604 151.399 152.529 +75.8 +0.50%
Jul 23, 2021 00:00 151.655 152.158 151.433 151.963 +30.8 +0.20%
Jul 22, 2021 00:00 151.171 151.912 150.735 151.654 +48.3 +0.32%
Jul 21, 2021 00:00 149.579 151.34 149.283 151.21 +163.1 +1.08%
Jul 20, 2021 00:00 149.671 149.974 148.461 149.711 +4.0 +0.03%
Jul 19, 2021 00:00 151.456 151.524 149.323 149.657 -179.9 -1.20%
Jul 16, 2021 00:00 151.927 152.608 151.424 151.517 -41.0 -0.27%
Jul 15, 2021 00:00 152.356 152.803 151.609 151.859 -49.7 -0.33%
Jul 14, 2021 00:00 152.752 153.299 152.339 152.4 -35.2 -0.23%
Jul 13, 2021 00:00 153.149 153.481 152.411 152.795 -35.4 -0.23%
Jul 12, 2021 00:00 152.885 153.345 152.41 153.189 +30.4 +0.20%
Jul 09, 2021 00:00 151.225 153.081 151.129 153.036 +181.1 +1.18%
Jul 08, 2021 00:00 152.661 152.759 150.664 151.35 -131.1 -0.87%
Jul 07, 2021 00:00 152.634 153.168 152.286 152.631 -0.3 +0.00%
Jul 06, 2021 00:00 153.567 154.073 152.356 152.629 -93.8 -0.61%
Jul 05, 2021 00:00 153.338 153.745 153.266 153.589 +25.1 +0.16%
Jul 02, 2021 00:00 153.415 153.734 153.079 153.558 +14.3 +0.09%
Jul 01, 2021 00:00 153.642 153.967 153.35 153.478 -16.4 -0.11%
Jun 30, 2021 00:00 152.873 153.749 152.662 153.683 +81.0 +0.53%
Jun 29, 2021 00:00 153.558 153.558 152.611 153.007 -55.1 -0.36%
Jun 28, 2021 00:00 153.74 154.222 153.384 153.523 -21.7 -0.14%
Jun 25, 2021 00:00 154.297 154.529 153.592 153.783 -51.4 -0.33%
Jun 24, 2021 00:00 154.868 155.142 153.824 154.352 -51.6 -0.33%
Jun 23, 2021 00:00 154.288 155.15 154.159 154.9 +61.2 +0.40%
Jun 22, 2021 00:00 153.562 154.463 153.089 154.353 +79.1 +0.51%
Jun 21, 2021 00:00 151.982 153.728 151.312 153.716 +173.4 +1.13%
Jun 18, 2021 00:00 153.398 153.775 151.982 152.052 -134.6 -0.89%
Jun 17, 2021 00:00 154.72 155.011 153.142 153.474 -124.6 -0.81%
Jun 16, 2021 00:00 154.958 155.378 154.671 154.799 -15.9 -0.10%
Jun 15, 2021 00:00 155.278 155.485 154.536 155.006 -27.2 -0.18%
Jun 14, 2021 00:00 154.439 155.347 154.32 155.279 +84.0 +0.54%
Jun 11, 2021 00:00 154.849 155.207 154.637 154.775 -7.4 -0.05%
Jun 10, 2021 00:00 154.713 155.212 154.128 154.972 +25.9 +0.17%
Jun 09, 2021 00:00 154.98 155.311 154.476 154.72 -26.0 -0.17%
Jun 08, 2021 00:00 154.889 155.089 154.554 154.934 +4.5 +0.03%
Jun 07, 2021 00:00 155.101 155.276 154.546 154.867 -23.4 -0.15%
Jun 04, 2021 00:00 155.499 155.752 155.027 155.126 -37.3 -0.24%
Jun 03, 2021 00:00 155.202 155.811 155.17 155.572 +37.0 +0.24%

GBPJPY Analysis

GBPJPY Currency - Real time GBPJPY currency chart and performance.

GBPJPY Volatility - GBPJPY real time currency volatility analysis.

GBPJPY Correlation - GBPJPY real time currency correlation analysis.

GBPJPY Indicators - GBPJPY real time indicators.

GBPJPY Patterns - GBPJPY real time price patterns.