要使用聊天,请登录。

GBPJPY 历史资料

GBPJPY - 英镑兑日元
166.496
  +0.27%   +44.9 pips
开始


结束
请注意,每个时间段的数据会回溯到大约1000个数据点。
日期 公开 低点 关闭 变化(点) 变化 (%)
Dec 07, 2022 00:00 166.047 166.563 165.942 166.496 +44.9 +0.27%
Dec 06, 2022 00:00 166.778 167.49 166.136 166.268 -51.0 -0.31%
Dec 05, 2022 00:00 164.956 166.829 164.765 166.773 +181.7 +1.09%
Dec 02, 2022 00:00 165.633 165.981 164.034 165.104 -52.9 -0.32%
Dec 01, 2022 00:00 166.385 167.222 164.513 165.867 -51.8 -0.31%
Nov 30, 2022 00:00 165.737 167.397 165.465 166.496 +75.9 +0.46%
Nov 29, 2022 00:00 166.006 166.667 165.523 165.787 -21.9 -0.13%
Nov 28, 2022 00:00 167.911 168.208 165.837 166.098 -181.3 -1.09%
Nov 25, 2022 00:00 167.878 168.792 167.516 168.143 +26.5 +0.16%
Nov 24, 2022 00:00 168.215 168.283 167.153 167.936 -27.9 -0.17%
Nov 23, 2022 00:00 167.807 169.004 167.704 168.251 +44.4 +0.26%
Nov 22, 2022 00:00 167.956 168.298 167.343 167.827 -12.9 -0.08%
Nov 21, 2022 00:00 166.808 168.047 166.097 168.017 +120.9 +0.72%
Nov 18, 2022 00:00 166.219 167.313 166.121 166.822 +60.3 +0.36%
Nov 17, 2022 00:00 165.969 166.372 165.185 166.349 +38.0 +0.23%
Nov 16, 2022 00:00 165.224 166.411 164.691 166.238 +101.4 +0.61%
Nov 15, 2022 00:00 164.292 166.202 164.292 165.288 +99.6 +0.60%
Nov 14, 2022 00:00 164.068 165.707 163.682 164.504 +43.6 +0.27%
Nov 11, 2022 00:00 165.104 166.09 163.037 164.196 -90.8 -0.55%
Nov 10, 2022 00:00 166.32 167.449 164.37 165.082 -123.8 -0.75%
Nov 09, 2022 00:00 168.15 168.313 165.963 166.269 -188.1 -1.13%
Nov 08, 2022 00:00 168.837 169.078 167.298 168.187 -65.0 -0.39%
Nov 07, 2022 00:00 166.371 169.093 165.858 168.815 +244.4 +1.45%
Nov 04, 2022 00:00 165.336 166.974 165.101 166.787 +145.1 +0.87%
Nov 03, 2022 00:00 168.33 168.571 165.1 165.428 -290.2 -1.75%
Nov 02, 2022 00:00 170.219 170.308 168.3 168.466 -175.3 -1.04%
Nov 01, 2022 00:00 170.46 170.947 169.482 170.151 -30.9 -0.18%
Oct 31, 2022 00:00 171.056 172.13 170.327 170.548 -50.8 -0.30%
Oct 28, 2022 00:00 169.114 171.359 168.869 171.286 +217.2 +1.27%
Oct 27, 2022 00:00 170.193 170.252 168.721 169.102 -109.1 -0.65%
Oct 26, 2022 00:00 169.721 170.597 169.316 170.262 +54.1 +0.32%
Oct 25, 2022 00:00 167.881 169.939 167.833 169.71 +182.9 +1.08%
Oct 24, 2022 00:00 168.198 169.793 165.38 168.076 -12.2 -0.07%
Oct 21, 2022 00:00 168.56 169.578 164.807 166.72 -184.0 -1.10%
Oct 20, 2022 00:00 168.106 169.721 167.417 168.704 +59.8 +0.35%
Oct 19, 2022 00:00 168.872 169.375 167.628 168.148 -72.4 -0.43%
Oct 18, 2022 00:00 169.171 169.802 167.566 168.923 -24.8 -0.15%
Oct 17, 2022 00:00 166.936 170.089 166.464 169.305 +236.9 +1.40%
Oct 14, 2022 00:00 166.704 167.216 165.025 166.264 -44.0 -0.26%
Oct 13, 2022 00:00 163.034 167.273 162.31 166.69 +365.6 +2.19%
Oct 12, 2022 00:00 159.918 163.323 159.741 163.035 +311.7 +1.91%
Oct 11, 2022 00:00 161.106 162.663 159.724 159.959 -114.7 -0.72%
Oct 10, 2022 00:00 160.963 161.562 160.463 161.117 +15.4 +0.10%
Oct 07, 2022 00:00 161.92 162.6 160.769 161.186 -73.4 -0.46%
Oct 06, 2022 00:00 163.76 164.445 161.091 161.942 -181.8 -1.12%
Oct 05, 2022 00:00 165.285 165.716 162.604 163.915 -137.0 -0.84%
Oct 04, 2022 00:00 163.636 165.542 163.422 165.423 +178.7 +1.08%
Oct 03, 2022 00:00 161.601 163.892 160.572 163.658 +205.7 +1.26%
Sep 30, 2022 00:00 160.583 162.17 159.427 161.5 +91.7 +0.57%
Sep 29, 2022 00:00 156.797 160.6 155.606 160.538 +374.1 +2.33%
Sep 28, 2022 00:00 155.351 157.087 152.549 156.929 +157.8 +1.01%
Sep 27, 2022 00:00 154.516 156.364 154.085 155.431 +91.5 +0.59%
Sep 26, 2022 00:00 155.058 157.202 148.642 154.653 -40.5 -0.26%
Sep 23, 2022 00:00 160.204 160.448 155.433 155.433 -477.1 -3.07%
Sep 22, 2022 00:00 162.266 164.433 159.118 160.209 -205.7 -1.28%
Sep 21, 2022 00:00 163.469 163.938 162.23 162.328 -114.1 -0.70%
Sep 20, 2022 00:00 163.543 164.434 163.133 163.563 +2.0 +0.01%
Sep 19, 2022 00:00 163.161 163.831 162.936 163.735 +57.4 +0.35%
Sep 16, 2022 00:00 164.473 164.587 162.739 163.291 -118.2 -0.72%
Sep 15, 2022 00:00 165.209 165.732 164.473 164.541 -66.8 -0.41%
Sep 14, 2022 00:00 166.151 166.5 164.754 165.207 -94.4 -0.57%
Sep 13, 2022 00:00 166.856 167.752 166.005 166.086 -77.0 -0.46%
Sep 12, 2022 00:00 165.408 167.038 165.118 166.853 +144.5 +0.87%
Sep 09, 2022 00:00 165.735 166.239 164.306 165.258 -47.7 -0.29%
Sep 08, 2022 00:00 165.68 166.315 164.884 165.758 +7.8 +0.05%
Sep 07, 2022 00:00 164.388 166.009 164.189 165.838 +145.0 +0.87%
Sep 06, 2022 00:00 161.87 165.092 161.831 164.489 +261.9 +1.59%
Sep 05, 2022 00:00 160.835 161.961 160.656 161.961 +112.6 +0.70%
Sep 02, 2022 00:00 161.814 162.489 161.15 161.435 -37.9 -0.23%
Sep 01, 2022 00:00 161.473 161.855 160.97 161.855 +38.2 +0.24%
Aug 31, 2022 00:00 161.67 161.91 160.895 161.476 -19.4 -0.12%
Aug 30, 2022 00:00 162.47 162.58 161.491 161.751 -71.9 -0.44%
Aug 29, 2022 00:00 161.382 162.644 161.306 162.348 +96.6 +0.60%
Aug 26, 2022 00:00 161.477 162.68 161.225 161.392 -8.5 -0.05%
Aug 25, 2022 00:00 161.578 161.99 161.318 161.506 -7.2 -0.04%
Aug 24, 2022 00:00 161.805 161.886 160.83 161.703 -10.2 -0.06%
Aug 23, 2022 00:00 161.697 162.308 160.799 161.788 +9.1 +0.06%
Aug 22, 2022 00:00 161.821 162.524 161.161 161.74 -8.1 -0.05%
Aug 19, 2022 00:00 162.049 162.833 161.63 161.861 -18.8 -0.12%
Aug 18, 2022 00:00 162.612 163.235 161.679 162.134 -47.8 -0.29%
Aug 17, 2022 00:00 162.19 163.565 162.158 162.747 +55.7 +0.34%
Aug 16, 2022 00:00 160.682 162.741 160.081 162.388 +170.6 +1.05%
Aug 15, 2022 00:00 161.863 162.075 160.352 160.686 -117.7 -0.73%
Aug 12, 2022 00:00 162.224 162.788 161.803 161.993 -23.1 -0.14%
Aug 11, 2022 00:00 162.369 162.449 161.255 162.226 -14.3 -0.09%
Aug 10, 2022 00:00 163.125 163.587 161.684 162.313 -81.2 -0.50%
Aug 09, 2022 00:00 162.865 163.67 162.62 163.182 +31.7 +0.19%
Aug 08, 2022 00:00 162.96 163.842 162.562 163.092 +13.2 +0.08%
Aug 05, 2022 00:00 161.479 163.366 161.109 162.97 +149.1 +0.91%
Aug 04, 2022 00:00 162.491 163.944 161.117 161.597 -89.4 -0.55%
Aug 03, 2022 00:00 161.984 163.058 161.2 162.594 +61.0 +0.38%
Aug 02, 2022 00:00 161.273 162.003 159.441 161.948 +67.5 +0.42%
Aug 01, 2022 00:00 162.16 162.496 161.039 161.277 -88.3 -0.55%
Jul 29, 2022 00:00 163.379 163.896 161.537 162.297 -108.2 -0.67%
Jul 28, 2022 00:00 165.849 166.079 162.86 163.461 -238.8 -1.46%
Jul 27, 2022 00:00 164.501 166.327 164.501 166.055 +155.4 +0.94%
Jul 26, 2022 00:00 164.501 164.966 163.472 164.693 +19.2 +0.12%
Jul 25, 2022 00:00 163.333 165.082 162.989 164.618 +128.5 +0.78%
Jul 22, 2022 00:00 164.822 165.145 163.002 163.349 -147.3 -0.90%
Jul 21, 2022 00:00 165.38 165.976 164.534 164.818 -56.2 -0.34%

GBPJPY分析

GBPJPY货币 - 实时的GBPJPY货币图表和表现。

GBPJPY波动率 - GBPJPY实时货币波动率分析。

GBPJPY相关性 - GBPJPY实时货币相关性分析。

GBPJPY指标 - GBPJPY实时指标。

GBPJPY模式 - GBPJPY实时价格模式。