NZDJPY 過去のデータ
81.133
-0.26% -20.8 pips
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 81.341 | 81.925 | 80.994 | 81.133 | -20.8 | -0.26% |
| Oct 21, 2021 00:00 | 82.178 | 82.504 | 81.264 | 81.588 | -59.0 | -0.72% |
| Oct 20, 2021 00:00 | 81.744 | 82.384 | 81.702 | 82.285 | +54.1 | +0.66% |
| Oct 19, 2021 00:00 | 80.902 | 81.956 | 80.895 | 81.798 | +89.6 | +1.10% |
| Oct 18, 2021 00:00 | 80.685 | 81.218 | 80.55 | 80.991 | +30.6 | +0.38% |
| Oct 15, 2021 00:00 | 79.861 | 80.859 | 79.853 | 80.831 | +97.0 | +1.20% |
| Oct 14, 2021 00:00 | 78.74 | 80.03 | 78.68 | 79.982 | +124.2 | +1.55% |
| Oct 13, 2021 00:00 | 78.792 | 79.01 | 78.531 | 78.884 | +9.2 | +0.12% |
| Oct 12, 2021 00:00 | 78.539 | 79.08 | 78.335 | 78.724 | +18.5 | +0.23% |
| Oct 11, 2021 00:00 | 77.516 | 78.912 | 77.516 | 78.599 | +108.3 | +1.38% |
| Oct 08, 2021 00:00 | 77.169 | 77.832 | 77.169 | 77.754 | +58.5 | +0.75% |
| Oct 07, 2021 00:00 | 76.974 | 77.435 | 76.928 | 77.332 | +35.8 | +0.46% |
| Oct 06, 2021 00:00 | 77.504 | 77.908 | 76.662 | 76.997 | -50.7 | -0.66% |
| Oct 05, 2021 00:00 | 77.222 | 77.714 | 76.982 | 77.576 | +35.4 | +0.46% |
| Oct 04, 2021 00:00 | 76.904 | 77.609 | 76.864 | 77.241 | +33.7 | +0.44% |
| Oct 01, 2021 00:00 | 76.687 | 77.2 | 76.436 | 77.066 | +37.9 | +0.49% |
| Sep 30, 2021 00:00 | 76.84 | 77.228 | 76.687 | 76.741 | -9.9 | -0.13% |
| Sep 29, 2021 00:00 | 77.519 | 77.65 | 76.766 | 76.853 | -66.6 | -0.87% |
| Sep 28, 2021 00:00 | 77.757 | 78.146 | 77.376 | 77.58 | -17.7 | -0.23% |
| Sep 27, 2021 00:00 | 77.434 | 77.931 | 77.434 | 77.853 | +41.9 | +0.54% |
| Sep 24, 2021 00:00 | 77.948 | 78.155 | 77.459 | 77.659 | -28.9 | -0.37% |
| Sep 23, 2021 00:00 | 76.787 | 78.101 | 76.692 | 77.941 | +115.4 | +1.48% |
| Sep 22, 2021 00:00 | 76.472 | 77.287 | 76.338 | 76.882 | +41.0 | +0.53% |
| Sep 21, 2021 00:00 | 76.785 | 77.323 | 76.36 | 76.497 | -28.8 | -0.38% |
| Sep 20, 2021 00:00 | 77.191 | 77.472 | 76.675 | 76.88 | -31.1 | -0.40% |
| Sep 17, 2021 00:00 | 77.417 | 77.924 | 77.249 | 77.362 | -5.5 | -0.07% |
| Sep 16, 2021 00:00 | 77.606 | 78.053 | 77.393 | 77.658 | +5.2 | +0.07% |
| Sep 15, 2021 00:00 | 77.833 | 77.877 | 77.384 | 77.72 | -11.3 | -0.15% |
| Sep 14, 2021 00:00 | 78.251 | 78.616 | 77.635 | 77.835 | -41.6 | -0.53% |
| Sep 13, 2021 00:00 | 78.119 | 78.389 | 78.049 | 78.294 | +17.5 | +0.22% |
| Sep 10, 2021 00:00 | 77.912 | 78.639 | 77.755 | 78.157 | +24.5 | +0.31% |
| Sep 09, 2021 00:00 | 78.212 | 78.33 | 77.94 | 78.007 | -20.5 | -0.26% |
| Sep 08, 2021 00:00 | 78.241 | 78.453 | 77.991 | 78.253 | +1.2 | +0.02% |
| Sep 07, 2021 00:00 | 78.327 | 78.523 | 78.076 | 78.303 | -2.4 | -0.03% |
| Sep 06, 2021 00:00 | 78.414 | 78.577 | 78.287 | 78.357 | -5.7 | -0.07% |
| Sep 03, 2021 00:00 | 78.128 | 78.65 | 78.064 | 78.454 | +32.6 | +0.42% |
| Sep 02, 2021 00:00 | 77.66 | 78.313 | 77.591 | 78.198 | +53.8 | +0.69% |
| Sep 01, 2021 00:00 | 77.418 | 78.011 | 77.374 | 77.771 | +35.3 | +0.45% |
| Aug 31, 2021 00:00 | 76.862 | 77.68 | 76.785 | 77.492 | +63.0 | +0.81% |
| Aug 30, 2021 00:00 | 76.788 | 77.064 | 76.708 | 76.918 | +13.0 | +0.17% |
| Aug 27, 2021 00:00 | 76.361 | 77.075 | 76.249 | 77.017 | +65.6 | +0.85% |
| Aug 26, 2021 00:00 | 76.663 | 76.782 | 76.364 | 76.445 | -21.8 | -0.29% |
| Aug 25, 2021 00:00 | 76.088 | 76.823 | 76.066 | 76.676 | +58.8 | +0.77% |
| Aug 24, 2021 00:00 | 75.548 | 76.362 | 75.465 | 76.266 | +71.8 | +0.94% |
| Aug 23, 2021 00:00 | 74.763 | 75.738 | 74.763 | 75.59 | +82.7 | +1.09% |
| Aug 20, 2021 00:00 | 74.879 | 75.157 | 74.586 | 75.067 | +18.8 | +0.25% |
| Aug 19, 2021 00:00 | 75.527 | 75.637 | 74.564 | 74.887 | -64.0 | -0.85% |
| Aug 18, 2021 00:00 | 75.758 | 76.167 | 75.211 | 75.505 | -25.3 | -0.34% |
| Aug 17, 2021 00:00 | 76.647 | 76.84 | 75.378 | 75.841 | -80.6 | -1.06% |
| Aug 16, 2021 00:00 | 77.085 | 77.277 | 76.532 | 76.696 | -38.9 | -0.51% |
| Aug 13, 2021 00:00 | 77.252 | 77.387 | 77.099 | 77.135 | -11.7 | -0.15% |
| Aug 12, 2021 00:00 | 77.691 | 77.782 | 77.218 | 77.32 | -37.1 | -0.48% |
| Aug 11, 2021 00:00 | 77.412 | 77.929 | 77.363 | 77.729 | +31.7 | +0.41% |
| Aug 10, 2021 00:00 | 77.059 | 77.518 | 76.886 | 77.48 | +42.1 | +0.54% |
| Aug 09, 2021 00:00 | 77.125 | 77.402 | 76.973 | 77.126 | +0.1 | +0.00% |
| Aug 06, 2021 00:00 | 77.41 | 77.709 | 77.213 | 77.276 | -13.4 | -0.17% |
| Aug 05, 2021 00:00 | 77.111 | 77.564 | 77.045 | 77.436 | +32.5 | +0.42% |
| Aug 04, 2021 00:00 | 76.436 | 77.3 | 76.433 | 77.094 | +65.8 | +0.85% |
| Aug 03, 2021 00:00 | 76.221 | 76.643 | 76.035 | 76.505 | +28.4 | +0.37% |
| Aug 02, 2021 00:00 | 76.288 | 76.624 | 76.052 | 76.201 | -8.7 | -0.11% |
| Jul 30, 2021 00:00 | 76.668 | 76.874 | 76.379 | 76.495 | -17.3 | -0.23% |
| Jul 29, 2021 00:00 | 76.373 | 76.88 | 76.239 | 76.753 | +38.0 | +0.50% |
| Jul 28, 2021 00:00 | 76.202 | 76.564 | 76.095 | 76.434 | +23.2 | +0.30% |
| Jul 27, 2021 00:00 | 77.194 | 77.291 | 76.207 | 76.39 | -80.4 | -1.05% |
| Jul 26, 2021 00:00 | 76.934 | 77.308 | 76.55 | 77.249 | +31.5 | +0.41% |
| Jul 23, 2021 00:00 | 76.691 | 77.284 | 76.642 | 77.131 | +44.0 | +0.57% |
| Jul 22, 2021 00:00 | 76.83 | 76.937 | 76.507 | 76.821 | -0.9 | -0.01% |
| Jul 21, 2021 00:00 | 75.962 | 76.938 | 75.736 | 76.868 | +90.6 | +1.18% |
| Jul 20, 2021 00:00 | 75.923 | 76.181 | 75.269 | 75.978 | +5.5 | +0.07% |
| Jul 19, 2021 00:00 | 76.989 | 77.075 | 75.641 | 75.973 | -101.6 | -1.34% |
| Jul 16, 2021 00:00 | 76.577 | 77.401 | 76.577 | 77.066 | +48.9 | +0.63% |
| Jul 15, 2021 00:00 | 77.26 | 77.463 | 76.537 | 76.681 | -57.9 | -0.76% |
| Jul 14, 2021 00:00 | 76.809 | 77.657 | 76.737 | 77.376 | +56.7 | +0.73% |
| Jul 13, 2021 00:00 | 77.046 | 77.37 | 76.433 | 76.826 | -22.0 | -0.29% |
| Jul 12, 2021 00:00 | 76.984 | 77.248 | 76.504 | 77.06 | +7.6 | +0.10% |
| Jul 09, 2021 00:00 | 76.316 | 77.168 | 75.986 | 77.065 | +74.9 | +0.97% |
| Jul 08, 2021 00:00 | 77.658 | 77.729 | 75.97 | 76.247 | -141.1 | -1.85% |
| Jul 07, 2021 00:00 | 77.51 | 78.11 | 77.38 | 77.603 | +9.3 | +0.12% |
| Jul 06, 2021 00:00 | 77.893 | 78.766 | 77.324 | 77.532 | -36.1 | -0.47% |
| Jul 05, 2021 00:00 | 77.888 | 78.129 | 77.759 | 77.931 | +4.3 | +0.06% |
| Jul 02, 2021 00:00 | 77.721 | 78.129 | 77.5 | 78.051 | +33.0 | +0.42% |
| Jul 01, 2021 00:00 | 77.586 | 78.078 | 77.502 | 77.717 | +13.1 | +0.17% |
| Jun 30, 2021 00:00 | 77.187 | 77.657 | 77.067 | 77.63 | +44.3 | +0.57% |
| Jun 29, 2021 00:00 | 77.834 | 77.989 | 77.152 | 77.302 | -53.2 | -0.69% |
| Jun 28, 2021 00:00 | 78.18 | 78.415 | 77.82 | 77.877 | -30.3 | -0.39% |
| Jun 25, 2021 00:00 | 78.221 | 78.475 | 78.197 | 78.299 | +7.8 | +0.10% |
| Jun 24, 2021 00:00 | 78.11 | 78.358 | 78.105 | 78.246 | +13.6 | +0.17% |
| Jun 23, 2021 00:00 | 77.644 | 78.299 | 77.526 | 78.184 | +54.0 | +0.69% |
| Jun 22, 2021 00:00 | 76.897 | 77.817 | 76.857 | 77.654 | +75.7 | +0.97% |
| Jun 21, 2021 00:00 | 76.354 | 77.185 | 76.22 | 77.101 | +74.7 | +0.97% |
| Jun 18, 2021 00:00 | 77.14 | 77.406 | 76.339 | 76.378 | -76.2 | -1.00% |
| Jun 17, 2021 00:00 | 77.98 | 78.589 | 77.053 | 77.225 | -75.5 | -0.98% |
| Jun 16, 2021 00:00 | 78.35 | 78.68 | 77.864 | 78.035 | -31.5 | -0.40% |
| Jun 15, 2021 00:00 | 78.579 | 78.81 | 78.255 | 78.352 | -22.7 | -0.29% |
| Jun 14, 2021 00:00 | 78.176 | 78.638 | 78.136 | 78.588 | +41.2 | +0.52% |
| Jun 11, 2021 00:00 | 78.66 | 78.875 | 78.079 | 78.164 | -49.6 | -0.63% |
| Jun 10, 2021 00:00 | 78.68 | 78.982 | 78.508 | 78.632 | -4.8 | -0.06% |
| Jun 09, 2021 00:00 | 78.754 | 78.873 | 78.575 | 78.688 | -6.6 | -0.08% |
| Jun 08, 2021 00:00 | 78.954 | 79.1 | 78.679 | 78.757 | -19.7 | -0.25% |
| Jun 07, 2021 00:00 | 78.812 | 79.133 | 78.685 | 78.958 | +14.6 | +0.18% |
NZDJPY 分析
NZDJPY 通貨 - リアルタイムでのNZDJPY通貨のチャートとパフォーマンス。
NZDJPY ボラティリティ - NZDJPYリアルタイムでの通貨ボラティリティ分析。
NZDJPY 相関 - NZDJPYリアルタイムでの通貨相関関係分析。
NZDJPY インジケーター - NZDJPYリアルタイムインジケーター。
NZDJPY パターン - NZDJPYリアルタイムの価格パターン。
