過去のデータ
日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
---|---|---|---|---|---|---|
May 10, 2024 00:00 | 93.783 | 93.901 | 93.628 | 93.768 | -1.5 | -0.02% |
May 09, 2024 00:00 | 93.28 | 93.835 | 93.1304760310285 | 93.777 | +49.7 | +0.53% |
May 08, 2024 00:00 | 92.802 | 93.57 | 92.71 | 93.278 | +47.6 | +0.51% |
May 07, 2024 00:00 | 92.688 | 92.959 | 92.45 | 92.808 | +12.0 | +0.13% |
May 06, 2024 00:00 | 92.293 | 92.71 | 91.94 | 92.449 | +15.6 | +0.17% |
May 05, 2024 00:00 | 91.8760469011725 | 92.32 | 91.298 | 92.293 | +41.7 | +0.45% |
May 03, 2024 00:00 | 91.319 | 92.062 | 90.388 | 91.946 | +62.7 | +0.68% |
May 02, 2024 00:00 | 92.534 | 92.5629708293233 | 90.532 | 91.241 | -129.3 | -1.42% |
May 01, 2024 00:00 | 92.698 | 93.31161048 | 88.873 | 92.088 | -61.0 | -0.66% |
Apr 30, 2024 00:00 | 93.314 | 93.643 | 90.905 | 92.715 | -59.9 | -0.65% |
Apr 29, 2024 00:00 | 94.086 | 95.387 | 91.865 | 93.311 | -77.5 | -0.83% |
Apr 28, 2024 00:00 | 93.8655025 | 94.11470699 | 93.629 | 94.087 | +22.1 | +0.24% |
Apr 26, 2024 00:00 | 92.697 | 94.085 | 91.278 | 94.020836377459 | +132.4 | +1.41% |
Apr 25, 2024 00:00 | 92.161 | 92.8428859743249 | 91.029 | 92.682 | +52.1 | +0.56% |
Apr 24, 2024 00:00 | 91.843 | 92.3686405337782 | 91.551 | 92.157 | +31.4 | +0.34% |
Apr 23, 2024 00:00 | 91.651 | 92.21 | 91.347635 | 91.776 | +12.5 | +0.14% |
Apr 22, 2024 00:00 | 91.218 | 91.71 | 91.1761451648595 | 91.641 | +42.3 | +0.46% |
Apr 21, 2024 00:00 | 90.964 | 91.24 | 90.964 | 91.22 | +25.6 | +0.28% |
Apr 19, 2024 00:00 | 91.25 | 91.259 | 89.93 | 90.9968125 | -25.3 | -0.28% |
Apr 18, 2024 00:00 | 91.258 | 91.613 | 91.001 | 91.253 | -0.5 | -0.01% |
Apr 17, 2024 00:00 | 91.134 | 91.703 | 87.143 | 91.25 | +11.6 | +0.13% |
Apr 16, 2024 00:00 | 91.059 | 91.259 | 90.261 | 91.131 | +7.2 | +0.08% |
Apr 15, 2024 00:00 | 91.122 | 91.606 | 90.882 | 91.026 | -9.6 | -0.11% |
Apr 14, 2024 00:00 | 90.881 | 91.165 | 90.868 | 91.122 | +24.1 | +0.26% |
Apr 12, 2024 00:00 | 91.93 | 92.008 | 88.759 | 91.0452230993471 | -88.5 | -0.97% |
Apr 11, 2024 00:00 | 91.38 | 92.004 | 91.2675077812361 | 91.925 | +54.5 | +0.59% |
Apr 10, 2024 00:00 | 92.049 | 92.2769707512711 | 90.474 | 91.388 | -66.1 | -0.72% |
Apr 09, 2024 00:00 | 91.617 | 92.184 | 90.863 | 92.042 | +42.5 | +0.46% |
Apr 08, 2024 00:00 | 91.055 | 91.66 | 90.9660942 | 91.609 | +55.4 | +0.60% |
Apr 07, 2024 00:00 | 91.045 | 91.154 | 91.017 | 91.06 | +1.5 | +0.02% |
Apr 05, 2024 00:00 | 91.176 | 91.261 | 90.662 | 91.138914 | -3.7 | -0.04% |
Apr 04, 2024 00:00 | 91.156 | 91.7 | 90.9755149630781 | 91.174 | +1.8 | +0.02% |
Apr 03, 2024 00:00 | 90.443 | 91.201 | 90.043 | 91.13 | +68.7 | +0.75% |
Apr 02, 2024 00:00 | 90.223 | 90.54 | 89.597 | 90.451 | +22.8 | +0.25% |
Apr 01, 2024 00:00 | 90.624 | 90.702 | 89.999 | 90.2 | -42.4 | -0.47% |
Mar 29, 2024 00:00 | 90.435 | 90.58672513 | 89.45220252 | 90.263 | -17.2 | -0.19% |
Mar 28, 2024 00:00 | 90.628 | 90.83 | 89.987 | 90.447 | -18.1 | -0.20% |
Mar 27, 2024 00:00 | 91.015 | 91.121 | 90.142 | 90.607 | -40.8 | -0.45% |
Mar 26, 2024 00:00 | 90.823 | 91.244 | 90.748257936069 | 90.9566032295271 | +13.4 | +0.15% |
Mar 25, 2024 00:00 | 90.626 | 90.97 | 90.5715394423194 | 90.827 | +20.1 | +0.22% |
Mar 22, 2024 00:00 | 91.672 | 91.76 | 90.559 | 90.77 | -90.2 | -0.99% |
Mar 21, 2024 00:00 | 91.799 | 92.2 | 91.524 | 91.674 | -12.5 | -0.14% |
Mar 20, 2024 00:00 | 91.322 | 92.042 | 90.568 | 91.79 | +46.8 | +0.51% |
Mar 19, 2024 00:00 | 90.71 | 91.385 | 90.234 | 91.321 | +61.1 | +0.67% |
Mar 18, 2024 00:00 | 90.661 | 90.97935231 | 90.567 | 90.711 | +5.0 | +0.06% |
Mar 15, 2024 00:00 | 90.809 | 90.93 | 89.987 | 90.67 | -13.9 | -0.15% |
Mar 14, 2024 00:00 | 90.974 | 91.21 | 90.663 | 90.81 | -16.4 | -0.18% |
Mar 13, 2024 00:00 | 90.764 | 91.123 | 90.136 | 90.976 | +21.2 | +0.23% |
Mar 12, 2024 00:00 | 90.527 | 91.051 | 90.338 | 90.765 | +23.8 | +0.26% |
Mar 11, 2024 00:00 | 90.707 | 90.813 | 89.805 | 90.526 | -18.1 | -0.20% |
Mar 08, 2024 00:00 | 91.35 | 91.412 | 90.6818950930626 | 90.82 | -53.0 | -0.58% |
Mar 07, 2024 00:00 | 91.47 | 91.477 | 90.621 | 91.351 | -11.9 | -0.13% |
Mar 06, 2024 00:00 | 91.331 | 91.661 | 90.723 | 91.468 | +13.7 | +0.15% |
Mar 05, 2024 00:00 | 91.698 | 91.712 | 90.529 | 91.332 | -36.6 | -0.40% |
Mar 04, 2024 00:00 | 91.616 | 91.8516437201461 | 91.459196 | 91.697 | +8.1 | +0.09% |
Mar 01, 2024 00:00 | 91.347 | 91.81 | 91.267 | 91.576 | +22.9 | +0.25% |
Feb 29, 2024 00:00 | 91.841 | 91.844 | 90.334 | 91.344 | -49.7 | -0.54% |
Feb 28, 2024 00:00 | 92.85 | 92.94 | 91.477 | 91.84 | -101.0 | -1.10% |
Feb 27, 2024 00:00 | 92.842 | 92.93 | 92.388 | 92.85 | +0.8 | +0.01% |
Feb 26, 2024 00:00 | 93.079 | 93.136 | 92.534 | 92.844 | -23.5 | -0.25% |
Feb 23, 2024 00:00 | 93.202 | 93.448 | 93.018 | 93.191 | -1.1 | -0.01% |
Feb 22, 2024 00:00 | 92.925 | 93.362 | 92.85 | 93.2 | +27.5 | +0.30% |
Feb 21, 2024 00:00 | 92.482 | 92.9933441781606 | 91.75 | 92.927 | +44.5 | +0.48% |
Feb 20, 2024 00:00 | 92.294 | 92.805 | 89.001 | 92.478 | +18.4 | +0.20% |
Feb 19, 2024 00:00 | 92.095 | 92.36 | 91.852 | 92.294 | +19.9 | +0.22% |
Feb 16, 2024 00:00 | 91.626 | 92.1164138527252 | 91.075 | 91.859 | +23.3 | +0.25% |
Feb 15, 2024 00:00 | 91.68 | 91.8330700428463 | 90.467 | 91.627 | -5.3 | -0.06% |
Feb 14, 2024 00:00 | 91.289 | 91.76 | 91.1126975 | 91.677 | +38.8 | +0.42% |
Feb 13, 2024 00:00 | 91.539 | 91.641 | 89.822 | 91.289 | -25.0 | -0.27% |
Feb 12, 2024 00:00 | 91.699 | 91.749 | 91.093 | 91.541 | -15.8 | -0.17% |
Feb 09, 2024 00:00 | 91.238 | 91.97 | 90.53 | 91.34 | +10.2 | +0.11% |
Feb 08, 2024 00:00 | 90.464 | 91.244 | 89.649 | 91.24002953 | +77.6 | +0.85% |
Feb 07, 2024 00:00 | 90.152 | 90.693 | 87.481 | 90.463 | +31.1 | +0.34% |
Feb 06, 2024 00:00 | 89.972 | 90.235 | 89.537 | 90.148 | +17.6 | +0.20% |
Feb 05, 2024 00:00 | 90.028 | 90.285 | 89.448 | 89.971 | -5.7 | -0.06% |
Feb 02, 2024 00:00 | 89.99 | 90.34678378 | 89.719 | 89.889 | -10.1 | -0.11% |
Feb 01, 2024 00:00 | 89.853 | 90.03063108 | 87.973 | 89.976 | +12.3 | +0.14% |
Jan 31, 2024 00:00 | 90.333 | 90.718 | 89.098 | 89.857 | -47.6 | -0.53% |
Jan 30, 2024 00:00 | 90.445 | 90.585 | 89.676 | 90.334 | -11.1 | -0.12% |
Jan 29, 2024 00:00 | 90.245 | 90.5139523973706 | 89.803 | 90.444 | +19.9 | +0.22% |
Jan 26, 2024 00:00 | 90.205 | 90.419934 | 89.778 | 90.153 | -5.2 | -0.06% |
Jan 25, 2024 00:00 | 90.129 | 90.437 | 89.992 | 90.206 | +7.7 | +0.09% |
Jan 24, 2024 00:00 | 90.456 | 90.553 | 87.58 | 90.13 | -32.6 | -0.36% |
Jan 23, 2024 00:00 | 89.966 | 90.6156270223123 | 89.7082984073764 | 90.463 | +49.7 | +0.55% |
Jan 22, 2024 00:00 | 90.609 | 90.81 | 87.274 | 89.972 | -63.7 | -0.71% |
Jan 19, 2024 00:00 | 90.625 | 90.709 | 90.211 | 90.296 | -32.9 | -0.36% |
Jan 18, 2024 00:00 | 90.563 | 90.808 | 89.668 | 90.641 | +7.8 | +0.09% |
Jan 17, 2024 00:00 | 90.402 | 90.63 | 90.109 | 90.548 | +14.6 | +0.16% |
Jan 16, 2024 00:00 | 90.242 | 90.57 | 89.466 | 90.412 | +17.0 | +0.19% |
Jan 15, 2024 00:00 | 90.444 | 90.54 | 89.606 | 90.237 | -20.7 | -0.23% |
Jan 12, 2024 00:00 | 90.574 | 90.807 | 90.09 | 90.41 | -16.4 | -0.18% |
Jan 11, 2024 00:00 | 90.759 | 90.982 | 89.835 | 90.573 | -18.6 | -0.21% |
Jan 10, 2024 00:00 | 90.086 | 90.81 | 90.06 | 90.762 | +67.6 | +0.74% |
Jan 09, 2024 00:00 | 90.138 | 90.21 | 89.389 | 90.088 | -5.0 | -0.06% |
Jan 08, 2024 00:00 | 90.41 | 90.475 | 85.849 | 90.137 | -27.3 | -0.30% |
Jan 05, 2024 00:00 | 90.193 | 90.51 | 89.656 | 90.094 | -9.9 | -0.11% |
Jan 04, 2024 00:00 | 89.39 | 90.248 | 89.2 | 90.195 | +80.5 | +0.89% |
Jan 03, 2024 00:00 | 88.873 | 89.65 | 88.506 | 89.389 | +51.6 | +0.58% |
Jan 02, 2024 00:00 | 89.098 | 89.382 | 87.471 | 88.874 | -22.4 | -0.25% |
Jan 01, 2024 00:00 | 89.102285 | 89.6692082783925 | 87.208 | 89.1 | -0.2 | +0.00% |
NZDJPY 通貨 - リアルタイムでのNZDJPY通貨のチャートとパフォーマンス。
NZDJPY ボラティリティ - NZDJPYリアルタイムでの通貨ボラティリティ分析。
NZDJPY 相関 - NZDJPYリアルタイムでの通貨相関関係分析。
NZDJPY インジケーター - NZDJPYリアルタイムインジケーター。
NZDJPY パターン - NZDJPYリアルタイムの価格パターン。