Advertisement
過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 87.958 | 88.021 | 87.437 | 87.474 | -48.4 | -0.55% |
| Jul 03, 2025 00:00 | 87.386 | 88.05 | 87.162 | 87.96 | +57.4 | +0.65% |
| Jul 02, 2025 00:00 | 87.437 | 87.69 | 87.021 | 87.379 | -5.8 | -0.07% |
| Jul 01, 2025 00:00 | 87.591 | 87.684 | 87.208 | 87.444 | -14.7 | -0.17% |
| Jun 30, 2025 00:00 | 87.598 | 87.886 | 87.286 | 87.595 | -0.3 | +0.00% |
| Jun 29, 2025 00:00 | 87.262 | 87.658 | 87.255 | 87.601 | +33.9 | +0.39% |
| Jun 27, 2025 00:00 | 87.369 | 87.807 | 87.225 | 87.6 | +23.1 | +0.26% |
| Jun 26, 2025 00:00 | 87.566 | 87.773 | 87.154 | 87.432 | -13.4 | -0.15% |
| Jun 25, 2025 00:00 | 87.119 | 87.793 | 87.065 | 87.721 | +60.2 | +0.69% |
| Jun 24, 2025 00:00 | 87.45 | 87.596 | 86.87 | 87.114 | -33.6 | -0.39% |
| Jun 23, 2025 00:00 | 87.151 | 87.487 | 86.806 | 87.453 | +30.2 | +0.35% |
| Jun 22, 2025 00:00 | 87.175 | 87.438 | 86.768 | 87.159 | -1.6 | -0.02% |
| Jun 20, 2025 00:00 | 87.136 | 87.378 | 86.976 | 87.141 | +0.5 | +0.01% |
| Jun 19, 2025 00:00 | 87.425 | 87.491 | 86.642 | 87.132 | -29.3 | -0.34% |
| Jun 18, 2025 00:00 | 87.463 | 87.549 | 87.116 | 87.365 | -9.8 | -0.11% |
| Jun 17, 2025 00:00 | 87.538 | 87.987 | 87.19 | 87.463 | -7.5 | -0.09% |
| Jun 16, 2025 00:00 | 86.392 | 87.774 | 86.372 | 87.688 | +129.6 | +1.48% |
| Jun 15, 2025 00:00 | 86.396 | 87.021 | 86.374 | 86.99 | +59.4 | +0.68% |
| Jun 13, 2025 00:00 | 86.782 | 87.007 | 85.835 | 86.649 | -13.3 | -0.15% |
| Jun 12, 2025 00:00 | 87.022 | 87.237 | 86.508 | 86.778 | -24.4 | -0.28% |
| Jun 11, 2025 00:00 | 87.757 | 87.78 | 86.981 | 87.022 | -73.5 | -0.84% |
| Jun 10, 2025 00:00 | 87.445 | 87.914 | 87.201 | 87.759 | +31.4 | +0.36% |
| Jun 09, 2025 00:00 | 87.136 | 87.542 | 87.055 | 87.447 | +31.1 | +0.36% |
| Jun 08, 2025 00:00 | 86.998 | 87.193 | 86.985 | 87.133 | +13.5 | +0.15% |
| Jun 06, 2025 00:00 | 86.726 | 87.265 | 86.701 | 87.217 | +49.1 | +0.56% |
| Jun 05, 2025 00:00 | 85.995 | 87.01 | 85.995 | 86.725 | +73.0 | +0.84% |
| Jun 04, 2025 00:00 | 86.358 | 86.821 | 85.948 | 85.994 | -36.4 | -0.42% |
| Jun 03, 2025 00:00 | 86.145 | 86.529 | 85.531 | 86.361 | +21.6 | +0.25% |
| Jun 02, 2025 00:00 | 85.889 | 86.245 | 85.789 | 86.141 | +25.2 | +0.29% |
| Jun 01, 2025 00:00 | 85.662 | 85.975 | 85.639 | 85.892 | +23.0 | +0.27% |
| May 30, 2025 00:00 | 85.897 | 86.177 | 85.445 | 85.964 | +6.7 | +0.08% |
| May 29, 2025 00:00 | 86.768 | 87.006 | 85.883 | 85.9 | -86.8 | -1.01% |
| May 28, 2025 00:00 | 85.724 | 86.899 | 85.469 | 86.777 | +105.3 | +1.21% |
| May 27, 2025 00:00 | 85.478 | 85.989 | 85.177 | 85.725 | +24.7 | +0.29% |
| May 26, 2025 00:00 | 85.569 | 86.04 | 85.44 | 85.491 | -7.8 | -0.09% |
| May 25, 2025 00:00 | 85.158 | 85.667 | 85.088 | 85.58 | +42.2 | +0.49% |
| May 23, 2025 00:00 | 84.834 | 85.443 | 84.688 | 85.305 | +47.1 | +0.55% |
| May 22, 2025 00:00 | 85.253 | 85.295 | 84.604 | 84.836 | -41.7 | -0.49% |
| May 21, 2025 00:00 | 85.541 | 85.741 | 85.101 | 85.251 | -29.0 | -0.34% |
| May 20, 2025 00:00 | 85.943 | 86.174 | 85.321 | 85.536 | -40.7 | -0.48% |
| May 19, 2025 00:00 | 85.492 | 85.983 | 85.327 | 85.947 | +45.5 | +0.53% |
| May 18, 2025 00:00 | 85.338 | 85.609 | 85.303 | 85.489 | +15.1 | +0.18% |
| May 16, 2025 00:00 | 85.485 | 85.963 | 85.068 | 85.779 | +29.4 | +0.34% |
| May 15, 2025 00:00 | 86.462 | 86.527 | 85.404 | 85.482 | -98.0 | -1.15% |
| May 14, 2025 00:00 | 87.568 | 87.679 | 86.184 | 86.457 | -111.1 | -1.29% |
| May 13, 2025 00:00 | 86.894 | 87.725 | 86.496 | 87.567 | +67.3 | +0.77% |
| May 12, 2025 00:00 | 86.309 | 87.226 | 86.207 | 86.893 | +58.4 | +0.67% |
| May 11, 2025 00:00 | 86.54 | 86.56 | 86.243 | 86.313 | -22.7 | -0.26% |
| May 09, 2025 00:00 | 86.101 | 86.151 | 85.429 | 85.925 | -17.6 | -0.20% |
| May 08, 2025 00:00 | 85.436 | 86.27 | 85.363 | 86.105 | +66.9 | +0.78% |
| May 07, 2025 00:00 | 86.026 | 86.125 | 85.253 | 85.438 | -58.8 | -0.69% |
| May 06, 2025 00:00 | 85.656 | 86.174 | 85.258 | 86.022 | +36.6 | +0.43% |
| May 05, 2025 00:00 | 86.053 | 86.35 | 85.578 | 85.66 | -39.3 | -0.46% |
| May 04, 2025 00:00 | 85.924 | 86.257 | 85.924 | 86.054 | +13.0 | +0.15% |
| May 02, 2025 00:00 | 85.969 | 86.434 | 85.781 | 86.154 | +18.5 | +0.21% |
| May 01, 2025 00:00 | 84.89 | 86.09 | 84.866 | 85.971 | +108.1 | +1.26% |
| Apr 30, 2025 00:00 | 84.475 | 84.982 | 84.204 | 84.89 | +41.5 | +0.49% |
| Apr 29, 2025 00:00 | 84.813 | 85.116 | 84.207 | 84.476 | -33.7 | -0.40% |
| Apr 28, 2025 00:00 | 85.577 | 85.677 | 84.783 | 84.894 | -68.3 | -0.80% |
| Apr 27, 2025 00:00 | 85.431 | 85.758 | 85.399 | 85.575 | +14.4 | +0.17% |
| Apr 25, 2025 00:00 | 85.532 | 86.065 | 85.286 | 85.706 | +17.4 | +0.20% |
| Apr 24, 2025 00:00 | 85.187 | 85.641 | 84.805 | 85.536 | +34.9 | +0.41% |
| Apr 23, 2025 00:00 | 85.003 | 85.536 | 84.627 | 85.19 | +18.7 | +0.22% |
| Apr 22, 2025 00:00 | 84.523 | 85.144 | 84.043 | 84.996 | +47.3 | +0.56% |
| Apr 21, 2025 00:00 | 84.371 | 84.77 | 84.013 | 84.521 | +15.0 | +0.18% |
| Apr 20, 2025 00:00 | 84.124 | 84.525 | 83.902 | 84.375 | +25.1 | +0.30% |
| Apr 18, 2025 00:00 | 84.933 | 85.028 | 84.269 | 84.385 | -54.8 | -0.65% |
| Apr 17, 2025 00:00 | 84.224 | 85.229 | 84.164 | 84.948 | +72.4 | +0.85% |
| Apr 16, 2025 00:00 | 84.339 | 84.618 | 83.885 | 84.216 | -12.3 | -0.15% |
| Apr 15, 2025 00:00 | 83.982 | 85.02 | 83.982 | 84.34 | +35.8 | +0.42% |
| Apr 14, 2025 00:00 | 83.839 | 84.328 | 83.244 | 83.987 | +14.8 | +0.18% |
| Apr 13, 2025 00:00 | 83.663 | 84.034 | 83.634 | 83.843 | +18.0 | +0.21% |
| Apr 11, 2025 00:00 | 82.601 | 83.807 | 82.248 | 83.758 | +115.7 | +1.38% |
| Apr 10, 2025 00:00 | 83.079 | 83.839 | 82.214 | 82.61 | -46.9 | -0.57% |
| Apr 09, 2025 00:00 | 80.423 | 83.781 | 79.808 | 83.082 | +265.9 | +3.20% |
| Apr 08, 2025 00:00 | 81.815 | 82.925 | 80.201 | 80.425 | -139.0 | -1.73% |
| Apr 07, 2025 00:00 | 80.567 | 83.271 | 80.32 | 81.819 | +125.2 | +1.53% |
| Apr 06, 2025 00:00 | 81.065 | 81.208 | 80.299 | 80.577 | -48.8 | -0.61% |
| Apr 04, 2025 00:00 | 84.636 | 84.744 | 81.085 | 81.914 | -272.2 | -3.32% |
| Apr 03, 2025 00:00 | 84.675 | 85.258 | 84.262 | 84.647 | -2.8 | -0.03% |
| Apr 02, 2025 00:00 | 85.53 | 86.739 | 84.251 | 84.673 | -85.7 | -1.01% |
| Apr 01, 2025 00:00 | 85.005 | 85.6 | 84.581 | 85.529 | +52.4 | +0.61% |
| Mar 31, 2025 00:00 | 85.378 | 85.384 | 84.643 | 85.002 | -37.6 | -0.44% |
| Mar 30, 2025 00:00 | 85.569 | 85.598 | 85.03 | 85.367 | -20.2 | -0.24% |
| Mar 28, 2025 00:00 | 86.506 | 86.618 | 85.665 | 85.695 | -81.1 | -0.95% |
| Mar 27, 2025 00:00 | 86.025 | 86.866 | 85.958 | 86.516 | +49.1 | +0.57% |
| Mar 26, 2025 00:00 | 85.949 | 86.659 | 85.784 | 86.025 | +7.6 | +0.09% |
| Mar 25, 2025 00:00 | 86.349 | 86.392 | 85.786 | 85.952 | -39.7 | -0.46% |
| Mar 24, 2025 00:00 | 85.579 | 86.365 | 85.578 | 86.344 | +76.5 | +0.89% |
| Mar 21, 2025 00:00 | 85.619 | 86.141 | 85.203 | 85.566 | -5.3 | -0.06% |
| Mar 20, 2025 00:00 | 86.386 | 86.389 | 85.036 | 85.616 | -77.0 | -0.90% |
| Mar 19, 2025 00:00 | 86.943 | 87.173 | 86.307 | 86.389 | -55.4 | -0.64% |
| Mar 18, 2025 00:00 | 86.98 | 87.368 | 86.656 | 86.941 | -3.9 | -0.04% |
| Mar 17, 2025 00:00 | 85.464 | 87.03 | 85.368 | 86.982 | +151.8 | +1.75% |
| Mar 16, 2025 00:00 | 85.392 | 85.706 | 85.392 | 85.463 | +7.1 | +0.08% |
| Mar 14, 2025 00:00 | 84.345 | 85.54 | 84.273 | 85.453 | +110.8 | +1.30% |
| Mar 13, 2025 00:00 | 85.077 | 85.166 | 84.01 | 84.355 | -72.2 | -0.86% |
| Mar 12, 2025 00:00 | 84.556 | 85.165 | 84.333 | 85.073 | +51.7 | +0.61% |
| Mar 11, 2025 00:00 | 83.756 | 84.642 | 83.304 | 84.547 | +79.1 | +0.94% |
| Mar 10, 2025 00:00 | 84.246 | 84.637 | 83.492 | 83.752 | -49.4 | -0.59% |
NZDJPY 分析
NZDJPY 通貨 - リアルタイムでのNZDJPY通貨のチャートとパフォーマンス。
NZDJPY ボラティリティ - NZDJPYリアルタイムでの通貨ボラティリティ分析。
NZDJPY 相関 - NZDJPYリアルタイムでの通貨相関関係分析。
NZDJPY インジケーター - NZDJPYリアルタイムインジケーター。
NZDJPY パターン - NZDJPYリアルタイムの価格パターン。
