チャットを利用するには、ログインしてください。
連絡先に戻る

NZDJPY 過去のデータ

NZDJPY - New Zealand Dollar vs Japanese Yen
81.133
  -0.26%   -20.8 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 81.341 81.925 80.994 81.133 -20.8 -0.26%
Oct 21, 2021 00:00 82.178 82.504 81.264 81.588 -59.0 -0.72%
Oct 20, 2021 00:00 81.744 82.384 81.702 82.285 +54.1 +0.66%
Oct 19, 2021 00:00 80.902 81.956 80.895 81.798 +89.6 +1.10%
Oct 18, 2021 00:00 80.685 81.218 80.55 80.991 +30.6 +0.38%
Oct 15, 2021 00:00 79.861 80.859 79.853 80.831 +97.0 +1.20%
Oct 14, 2021 00:00 78.74 80.03 78.68 79.982 +124.2 +1.55%
Oct 13, 2021 00:00 78.792 79.01 78.531 78.884 +9.2 +0.12%
Oct 12, 2021 00:00 78.539 79.08 78.335 78.724 +18.5 +0.23%
Oct 11, 2021 00:00 77.516 78.912 77.516 78.599 +108.3 +1.38%
Oct 08, 2021 00:00 77.169 77.832 77.169 77.754 +58.5 +0.75%
Oct 07, 2021 00:00 76.974 77.435 76.928 77.332 +35.8 +0.46%
Oct 06, 2021 00:00 77.504 77.908 76.662 76.997 -50.7 -0.66%
Oct 05, 2021 00:00 77.222 77.714 76.982 77.576 +35.4 +0.46%
Oct 04, 2021 00:00 76.904 77.609 76.864 77.241 +33.7 +0.44%
Oct 01, 2021 00:00 76.687 77.2 76.436 77.066 +37.9 +0.49%
Sep 30, 2021 00:00 76.84 77.228 76.687 76.741 -9.9 -0.13%
Sep 29, 2021 00:00 77.519 77.65 76.766 76.853 -66.6 -0.87%
Sep 28, 2021 00:00 77.757 78.146 77.376 77.58 -17.7 -0.23%
Sep 27, 2021 00:00 77.434 77.931 77.434 77.853 +41.9 +0.54%
Sep 24, 2021 00:00 77.948 78.155 77.459 77.659 -28.9 -0.37%
Sep 23, 2021 00:00 76.787 78.101 76.692 77.941 +115.4 +1.48%
Sep 22, 2021 00:00 76.472 77.287 76.338 76.882 +41.0 +0.53%
Sep 21, 2021 00:00 76.785 77.323 76.36 76.497 -28.8 -0.38%
Sep 20, 2021 00:00 77.191 77.472 76.675 76.88 -31.1 -0.40%
Sep 17, 2021 00:00 77.417 77.924 77.249 77.362 -5.5 -0.07%
Sep 16, 2021 00:00 77.606 78.053 77.393 77.658 +5.2 +0.07%
Sep 15, 2021 00:00 77.833 77.877 77.384 77.72 -11.3 -0.15%
Sep 14, 2021 00:00 78.251 78.616 77.635 77.835 -41.6 -0.53%
Sep 13, 2021 00:00 78.119 78.389 78.049 78.294 +17.5 +0.22%
Sep 10, 2021 00:00 77.912 78.639 77.755 78.157 +24.5 +0.31%
Sep 09, 2021 00:00 78.212 78.33 77.94 78.007 -20.5 -0.26%
Sep 08, 2021 00:00 78.241 78.453 77.991 78.253 +1.2 +0.02%
Sep 07, 2021 00:00 78.327 78.523 78.076 78.303 -2.4 -0.03%
Sep 06, 2021 00:00 78.414 78.577 78.287 78.357 -5.7 -0.07%
Sep 03, 2021 00:00 78.128 78.65 78.064 78.454 +32.6 +0.42%
Sep 02, 2021 00:00 77.66 78.313 77.591 78.198 +53.8 +0.69%
Sep 01, 2021 00:00 77.418 78.011 77.374 77.771 +35.3 +0.45%
Aug 31, 2021 00:00 76.862 77.68 76.785 77.492 +63.0 +0.81%
Aug 30, 2021 00:00 76.788 77.064 76.708 76.918 +13.0 +0.17%
Aug 27, 2021 00:00 76.361 77.075 76.249 77.017 +65.6 +0.85%
Aug 26, 2021 00:00 76.663 76.782 76.364 76.445 -21.8 -0.29%
Aug 25, 2021 00:00 76.088 76.823 76.066 76.676 +58.8 +0.77%
Aug 24, 2021 00:00 75.548 76.362 75.465 76.266 +71.8 +0.94%
Aug 23, 2021 00:00 74.763 75.738 74.763 75.59 +82.7 +1.09%
Aug 20, 2021 00:00 74.879 75.157 74.586 75.067 +18.8 +0.25%
Aug 19, 2021 00:00 75.527 75.637 74.564 74.887 -64.0 -0.85%
Aug 18, 2021 00:00 75.758 76.167 75.211 75.505 -25.3 -0.34%
Aug 17, 2021 00:00 76.647 76.84 75.378 75.841 -80.6 -1.06%
Aug 16, 2021 00:00 77.085 77.277 76.532 76.696 -38.9 -0.51%
Aug 13, 2021 00:00 77.252 77.387 77.099 77.135 -11.7 -0.15%
Aug 12, 2021 00:00 77.691 77.782 77.218 77.32 -37.1 -0.48%
Aug 11, 2021 00:00 77.412 77.929 77.363 77.729 +31.7 +0.41%
Aug 10, 2021 00:00 77.059 77.518 76.886 77.48 +42.1 +0.54%
Aug 09, 2021 00:00 77.125 77.402 76.973 77.126 +0.1 +0.00%
Aug 06, 2021 00:00 77.41 77.709 77.213 77.276 -13.4 -0.17%
Aug 05, 2021 00:00 77.111 77.564 77.045 77.436 +32.5 +0.42%
Aug 04, 2021 00:00 76.436 77.3 76.433 77.094 +65.8 +0.85%
Aug 03, 2021 00:00 76.221 76.643 76.035 76.505 +28.4 +0.37%
Aug 02, 2021 00:00 76.288 76.624 76.052 76.201 -8.7 -0.11%
Jul 30, 2021 00:00 76.668 76.874 76.379 76.495 -17.3 -0.23%
Jul 29, 2021 00:00 76.373 76.88 76.239 76.753 +38.0 +0.50%
Jul 28, 2021 00:00 76.202 76.564 76.095 76.434 +23.2 +0.30%
Jul 27, 2021 00:00 77.194 77.291 76.207 76.39 -80.4 -1.05%
Jul 26, 2021 00:00 76.934 77.308 76.55 77.249 +31.5 +0.41%
Jul 23, 2021 00:00 76.691 77.284 76.642 77.131 +44.0 +0.57%
Jul 22, 2021 00:00 76.83 76.937 76.507 76.821 -0.9 -0.01%
Jul 21, 2021 00:00 75.962 76.938 75.736 76.868 +90.6 +1.18%
Jul 20, 2021 00:00 75.923 76.181 75.269 75.978 +5.5 +0.07%
Jul 19, 2021 00:00 76.989 77.075 75.641 75.973 -101.6 -1.34%
Jul 16, 2021 00:00 76.577 77.401 76.577 77.066 +48.9 +0.63%
Jul 15, 2021 00:00 77.26 77.463 76.537 76.681 -57.9 -0.76%
Jul 14, 2021 00:00 76.809 77.657 76.737 77.376 +56.7 +0.73%
Jul 13, 2021 00:00 77.046 77.37 76.433 76.826 -22.0 -0.29%
Jul 12, 2021 00:00 76.984 77.248 76.504 77.06 +7.6 +0.10%
Jul 09, 2021 00:00 76.316 77.168 75.986 77.065 +74.9 +0.97%
Jul 08, 2021 00:00 77.658 77.729 75.97 76.247 -141.1 -1.85%
Jul 07, 2021 00:00 77.51 78.11 77.38 77.603 +9.3 +0.12%
Jul 06, 2021 00:00 77.893 78.766 77.324 77.532 -36.1 -0.47%
Jul 05, 2021 00:00 77.888 78.129 77.759 77.931 +4.3 +0.06%
Jul 02, 2021 00:00 77.721 78.129 77.5 78.051 +33.0 +0.42%
Jul 01, 2021 00:00 77.586 78.078 77.502 77.717 +13.1 +0.17%
Jun 30, 2021 00:00 77.187 77.657 77.067 77.63 +44.3 +0.57%
Jun 29, 2021 00:00 77.834 77.989 77.152 77.302 -53.2 -0.69%
Jun 28, 2021 00:00 78.18 78.415 77.82 77.877 -30.3 -0.39%
Jun 25, 2021 00:00 78.221 78.475 78.197 78.299 +7.8 +0.10%
Jun 24, 2021 00:00 78.11 78.358 78.105 78.246 +13.6 +0.17%
Jun 23, 2021 00:00 77.644 78.299 77.526 78.184 +54.0 +0.69%
Jun 22, 2021 00:00 76.897 77.817 76.857 77.654 +75.7 +0.97%
Jun 21, 2021 00:00 76.354 77.185 76.22 77.101 +74.7 +0.97%
Jun 18, 2021 00:00 77.14 77.406 76.339 76.378 -76.2 -1.00%
Jun 17, 2021 00:00 77.98 78.589 77.053 77.225 -75.5 -0.98%
Jun 16, 2021 00:00 78.35 78.68 77.864 78.035 -31.5 -0.40%
Jun 15, 2021 00:00 78.579 78.81 78.255 78.352 -22.7 -0.29%
Jun 14, 2021 00:00 78.176 78.638 78.136 78.588 +41.2 +0.52%
Jun 11, 2021 00:00 78.66 78.875 78.079 78.164 -49.6 -0.63%
Jun 10, 2021 00:00 78.68 78.982 78.508 78.632 -4.8 -0.06%
Jun 09, 2021 00:00 78.754 78.873 78.575 78.688 -6.6 -0.08%
Jun 08, 2021 00:00 78.954 79.1 78.679 78.757 -19.7 -0.25%
Jun 07, 2021 00:00 78.812 79.133 78.685 78.958 +14.6 +0.18%

NZDJPY 分析

NZDJPY 通貨 - リアルタイムでのNZDJPY通貨のチャートとパフォーマンス。

NZDJPY ボラティリティ - NZDJPYリアルタイムでの通貨ボラティリティ分析。

NZDJPY 相関 - NZDJPYリアルタイムでの通貨相関関係分析。

NZDJPY インジケーター - NZDJPYリアルタイムインジケーター。

NZDJPY パターン - NZDJPYリアルタイムの価格パターン。