To use chat, please login.
Back to contacts

NZDJPY Historical Data

NZDJPY - New Zealand Dollar vs Japanese Yen
85.331
  +0.82%   +70.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 84.63 85.505 84.556 85.331 +70.1 +0.82%
Jun 23, 2022 00:00 85.466 85.596 84.374 84.645 -82.1 -0.97%
Jun 22, 2022 00:00 86.443 86.546 84.86 85.638 -80.5 -0.94%
Jun 21, 2022 00:00 85.404 86.561 85.365 86.53 +112.6 +1.30%
Jun 20, 2022 00:00 84.963 85.846 84.893 85.494 +53.1 +0.62%
Jun 17, 2022 00:00 83.982 85.498 83.971 85.188 +120.6 +1.42%
Jun 16, 2022 00:00 84.172 84.718 82.968 84.093 -7.9 -0.09%
Jun 15, 2022 00:00 84.047 84.409 83.707 84.088 +4.1 +0.05%
Jun 14, 2022 00:00 84.09 84.719 83.609 84.195 +10.5 +0.12%
Jun 13, 2022 00:00 85.206 85.729 83.736 84.129 -107.7 -1.28%
Jun 10, 2022 00:00 85.725 86.089 85.107 85.358 -36.7 -0.43%
Jun 09, 2022 00:00 86.488 86.732 85.715 85.761 -72.7 -0.85%
Jun 08, 2022 00:00 85.968 86.804 85.883 86.538 +57.0 +0.66%
Jun 07, 2022 00:00 85.524 86.192 85.267 86.055 +53.1 +0.62%
Jun 06, 2022 00:00 85.073 85.668 84.767 85.583 +51.0 +0.60%
Jun 03, 2022 00:00 84.984 85.392 84.98 85.092 +10.8 +0.13%
Jun 02, 2022 00:00 84.243 85.217 83.988 85.188 +94.5 +1.11%
Jun 01, 2022 00:00 83.683 84.633 83.654 84.377 +69.4 +0.82%
May 31, 2022 00:00 83.537 84.051 83.294 83.843 +30.6 +0.36%
May 30, 2022 00:00 82.891 83.702 82.756 83.674 +78.3 +0.94%
May 27, 2022 00:00 82.278 83.118 82.161 83.057 +77.9 +0.94%
May 26, 2022 00:00 82.361 82.86 81.874 82.343 -1.8 -0.02%
May 25, 2022 00:00 81.811 82.828 81.435 82.408 +59.7 +0.72%
May 24, 2022 00:00 82.723 82.723 81.276 81.931 -79.2 -0.97%
May 23, 2022 00:00 81.697 82.778 81.656 82.7 +100.3 +1.21%
May 20, 2022 00:00 81.396 82.231 81.217 81.993 +59.7 +0.73%
May 19, 2022 00:00 80.646 81.885 80.489 81.576 +93.0 +1.14%
May 18, 2022 00:00 82.226 82.413 80.628 80.715 -151.1 -1.87%
May 17, 2022 00:00 81.305 82.481 81.284 82.251 +94.6 +1.15%
May 16, 2022 00:00 81.054 81.599 80.174 81.463 +40.9 +0.50%
May 13, 2022 00:00 79.834 81.302 79.834 81.286 +145.2 +1.79%
May 12, 2022 00:00 81.611 81.843 79.455 79.963 -164.8 -2.06%
May 11, 2022 00:00 82.024 82.996 81.481 81.769 -25.5 -0.31%
May 10, 2022 00:00 82.336 82.839 81.628 82.045 -29.1 -0.35%
May 09, 2022 00:00 83.5 83.66 82.33 82.357 -114.3 -1.39%
May 06, 2022 00:00 83.612 84.111 83.436 83.61 -0.2 +0.00%
May 05, 2022 00:00 84.416 84.818 83.389 83.613 -80.3 -0.96%
May 04, 2022 00:00 83.606 84.658 83.508 84.438 +83.2 +0.99%
May 03, 2022 00:00 83.668 84.185 83.363 83.725 +5.7 +0.07%
May 02, 2022 00:00 83.871 84.218 83.437 83.755 -11.6 -0.14%
Apr 29, 2022 00:00 84.853 85.168 83.646 83.852 -100.1 -1.19%
Apr 28, 2022 00:00 83.993 85.42 83.885 84.87 +87.7 +1.03%
Apr 27, 2022 00:00 83.467 84.282 83.317 83.996 +52.9 +0.63%
Apr 26, 2022 00:00 84.677 85.142 83.454 83.48 -119.7 -1.43%
Apr 25, 2022 00:00 85.085 85.461 84.123 84.815 -27.0 -0.32%
Apr 22, 2022 00:00 86.393 86.537 85.06 85.277 -111.6 -1.31%
Apr 21, 2022 00:00 86.942 87.244 86.278 86.418 -52.4 -0.61%
Apr 20, 2022 00:00 86.655 87.345 86.589 87.049 +39.4 +0.45%
Apr 19, 2022 00:00 85.391 86.837 85.355 86.761 +137.0 +1.58%
Apr 18, 2022 00:00 85.465 85.789 85.123 85.472 +0.7 +0.01%
Apr 15, 2022 00:00 85.359 85.81 85.264 85.443 +8.4 +0.10%
Apr 14, 2022 00:00 85.113 85.637 85.106 85.432 +31.9 +0.37%
Apr 13, 2022 00:00 85.804 86.661 85.015 85.4 -40.4 -0.47%
Apr 12, 2022 00:00 85.503 86.248 85.382 85.895 +39.2 +0.46%
Apr 11, 2022 00:00 84.811 86.039 84.794 85.58 +76.9 +0.90%
Apr 08, 2022 00:00 85.398 85.581 84.971 85.097 -30.1 -0.35%
Apr 07, 2022 00:00 85.572 85.772 85.187 85.403 -16.9 -0.20%
Apr 06, 2022 00:00 85.816 86.31 85.419 85.607 -20.9 -0.24%
Apr 05, 2022 00:00 85.261 86.384 85.025 85.822 +56.1 +0.65%
Apr 04, 2022 00:00 84.772 85.51 84.507 85.304 +53.2 +0.62%
Apr 01, 2022 00:00 84.279 85.241 84.27 84.777 +49.8 +0.59%
Mar 31, 2022 00:00 84.942 85.409 84.248 84.382 -56.0 -0.66%
Mar 30, 2022 00:00 84.993 85.566 84.437 84.973 -2.0 -0.02%
Mar 29, 2022 00:00 85.265 85.727 84.286 85.218 -4.7 -0.06%
Mar 28, 2022 00:00 84.711 86.952 84.711 85.435 +72.4 +0.85%
Mar 25, 2022 00:00 85.167 85.237 84.443 84.929 -23.8 -0.28%
Mar 24, 2022 00:00 84.461 85.232 84.209 85.222 +76.1 +0.89%
Mar 23, 2022 00:00 84.073 84.65 83.704 84.479 +40.6 +0.48%
Mar 22, 2022 00:00 82.15 84.147 82.097 84.125 +197.5 +2.35%
Mar 21, 2022 00:00 82.05 82.524 81.914 82.264 +21.4 +0.26%
Mar 18, 2022 00:00 81.565 82.369 81.55 82.28 +71.5 +0.87%
Mar 17, 2022 00:00 81.1 81.731 80.99 81.578 +47.8 +0.59%
Mar 16, 2022 00:00 80.034 81.232 79.789 81.175 +114.1 +1.41%
Mar 15, 2022 00:00 79.697 80.212 79.402 80.088 +39.1 +0.49%
Mar 14, 2022 00:00 79.878 80.263 79.665 79.716 -16.2 -0.20%
Mar 11, 2022 00:00 79.655 80.148 79.592 79.836 +18.1 +0.23%
Mar 10, 2022 00:00 79.108 79.804 79.041 79.693 +58.5 +0.73%
Mar 09, 2022 00:00 78.66 79.393 78.627 79.26 +60.0 +0.76%
Mar 08, 2022 00:00 78.666 79.201 78.528 78.707 +4.1 +0.05%
Mar 07, 2022 00:00 78.681 79.575 78.589 78.667 -1.4 -0.02%
Mar 04, 2022 00:00 78.5 78.964 78.062 78.799 +29.9 +0.38%
Mar 03, 2022 00:00 78.382 78.694 78.171 78.499 +11.7 +0.15%
Mar 02, 2022 00:00 77.584 78.566 77.516 78.409 +82.5 +1.05%
Mar 01, 2022 00:00 77.718 78.092 77.384 77.617 -10.1 -0.13%
Feb 28, 2022 00:00 77.005 78.085 76.937 77.898 +89.3 +1.15%
Feb 25, 2022 00:00 77.222 78.014 77.099 77.909 +68.7 +0.88%
Feb 24, 2022 00:00 77.854 77.887 76.624 77.324 -53.0 -0.69%
Feb 23, 2022 00:00 77.246 78.371 77.228 77.872 +62.6 +0.80%
Feb 22, 2022 00:00 76.817 77.657 76.489 77.458 +64.1 +0.83%
Feb 21, 2022 00:00 76.967 77.342 76.778 76.833 -13.4 -0.17%
Feb 18, 2022 00:00 76.811 77.577 76.78 77.002 +19.1 +0.25%
Feb 17, 2022 00:00 77.085 77.409 76.682 76.881 -20.4 -0.27%
Feb 16, 2022 00:00 76.722 77.24 76.595 77.103 +38.1 +0.49%
Feb 15, 2022 00:00 76.367 76.862 76.194 76.723 +35.6 +0.46%
Feb 14, 2022 00:00 76.608 76.864 75.867 76.434 -17.4 -0.23%
Feb 11, 2022 00:00 77.288 77.533 76.369 76.705 -58.3 -0.76%
Feb 10, 2022 00:00 77.142 77.993 76.988 77.419 +27.7 +0.36%
Feb 09, 2022 00:00 76.747 77.31 76.662 77.177 +43.0 +0.56%
Feb 08, 2022 00:00 76.293 76.827 76.278 76.813 +52.0 +0.68%
Feb 07, 2022 00:00 76.144 76.506 75.955 76.346 +20.2 +0.26%

NZDJPY Analysis

NZDJPY Currency - Real time NZDJPY currency chart and performance.

NZDJPY Volatility - NZDJPY real time currency volatility analysis.

NZDJPY Correlation - NZDJPY real time currency correlation analysis.

NZDJPY Indicators - NZDJPY real time indicators.

NZDJPY Patterns - NZDJPY real time price patterns.