Исторические показатели

NZDJPY - Новозеландский доллар к японской иене
86.656
  +0.32%   +28.0 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Дата Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Aug 29, 2025 00:00 86.376 86.755 86.366 86.656 +28.0 +0.32%
Aug 28, 2025 00:00 86.347 86.504 86.115 86.371 +2.4 +0.03%
Aug 27, 2025 00:00 86.38 86.503 86.078 86.343 -3.7 -0.04%
Aug 26, 2025 00:00 86.442 86.509 85.992 86.37 -7.2 -0.08%
Aug 25, 2025 00:00 86.361 86.649 86.268 86.446 +8.5 +0.10%
Aug 24, 2025 00:00 86.101 86.415 86.067 86.362 +26.1 +0.30%
Aug 22, 2025 00:00 86.372 86.452 85.987 86.212 -16.0 -0.19%
Aug 21, 2025 00:00 85.834 86.423 85.699 86.38 +54.6 +0.63%
Aug 20, 2025 00:00 87.118 87.141 85.548 85.839 -127.9 -1.49%
Aug 19, 2025 00:00 87.609 87.682 86.883 87.114 -49.5 -0.57%
Aug 18, 2025 00:00 87.285 87.694 87.205 87.611 +32.6 +0.37%
Aug 17, 2025 00:00 87.119 87.344 86.829 87.28 +16.1 +0.18%
Aug 15, 2025 00:00 87.316 87.522 86.971 87.145 -17.1 -0.20%
Aug 14, 2025 00:00 87.972 87.973 87.09 87.425 -54.7 -0.63%
Aug 13, 2025 00:00 88.023 88.347 87.8983544 87.969 -5.4 -0.06%
Aug 12, 2025 00:00 87.98 88.199 87.558 88.026 +4.6 +0.05%
Aug 11, 2025 00:00 87.803 88.04 87.533 87.981 +17.8 +0.20%
Aug 10, 2025 00:00 87.892 87.956 87.804 87.808 -8.4 -0.10%
Aug 08, 2025 00:00 87.611 88.127 87.587 87.906 +29.5 +0.34%
Aug 07, 2025 00:00 87.245 87.785 87.233 87.62 +37.5 +0.43%
Aug 06, 2025 00:00 87.148 87.576 87.14 87.251 +10.3 +0.12%
Aug 05, 2025 00:00 86.827 87.249 86.658 87.151 +32.4 +0.37%
Aug 04, 2025 00:00 86.94 87.514 86.666 86.867 -7.3 -0.08%
Aug 03, 2025 00:00 87.07 87.15 86.959 87.137 +6.7 +0.08%
Aug 01, 2025 00:00 88.775 88.848 87.053 87.243 -153.2 -1.76%
Jul 31, 2025 00:00 88.143 88.892 87.855 88.784 +64.1 +0.72%
Jul 30, 2025 00:00 88.371 88.454 87.898 88.144 -22.7 -0.26%
Jul 29, 2025 00:00 88.654 88.732 88.277 88.369 -28.5 -0.32%
Jul 28, 2025 00:00 88.939 89.065 88.493 88.651 -28.8 -0.32%
Jul 27, 2025 00:00 88.919 89.021 88.859 88.942 +2.3 +0.03%
Jul 25, 2025 00:00 88.719 88.893 88.514 88.811 +9.2 +0.10%
Jul 24, 2025 00:00 88.496 88.765 88.277 88.723 +22.7 +0.26%
Jul 23, 2025 00:00 88.02 88.635 87.762 88.495 +47.5 +0.54%
Jul 22, 2025 00:00 87.973 88.168 87.436 88.012 +3.9 +0.04%
Jul 21, 2025 00:00 88.343 88.377 87.676 87.977 -36.6 -0.42%
Jul 20, 2025 00:00 88.422 88.656 88.246 88.344 -7.8 -0.09%
Jul 18, 2025 00:00 87.976 88.799 87.976 88.692 +71.6 +0.81%
Jul 17, 2025 00:00 87.829 88.167 87.772 88.124 +29.5 +0.33%
Jul 16, 2025 00:00 88.469 88.845 87.546 87.9 -56.9 -0.65%
Jul 15, 2025 00:00 88.095 88.898 88.095 88.46 +36.5 +0.41%
Jul 14, 2025 00:00 88.219 88.502 87.98 88.215 -0.4 +0.00%
Jul 13, 2025 00:00 88.215 88.499 88.125 88.462 +24.7 +0.28%
Jul 11, 2025 00:00 88.225 88.622 87.973 88.553 +32.8 +0.37%
Jul 10, 2025 00:00 87.707 88.254 87.548 88.237 +53.0 +0.60%
Jul 09, 2025 00:00 87.785 88.333 87.697 87.732 -5.3 -0.06%
Jul 08, 2025 00:00 87.633 88.214 87.616 88.012 +37.9 +0.43%
Jul 07, 2025 00:00 87.406 87.765 87.036 87.634 +22.8 +0.26%
Jul 06, 2025 00:00 87.419 87.578 87.372 87.405 -1.4 -0.02%
Jul 04, 2025 00:00 87.958 88.021 87.437 87.474 -48.4 -0.55%
Jul 03, 2025 00:00 87.386 88.05 87.162 87.96 +57.4 +0.65%
Jul 02, 2025 00:00 87.437 87.69 87.021 87.379 -5.8 -0.07%
Jul 01, 2025 00:00 87.591 87.684 87.208 87.444 -14.7 -0.17%
Jun 30, 2025 00:00 87.598 87.886 87.286 87.595 -0.3 +0.00%
Jun 29, 2025 00:00 87.262 87.658 87.255 87.601 +33.9 +0.39%
Jun 27, 2025 00:00 87.369 87.807 87.225 87.6 +23.1 +0.26%
Jun 26, 2025 00:00 87.712 87.773 87.155 87.659 -5.3 -0.06%
Jun 25, 2025 00:00 87.119 87.793 87.065 87.721 +60.2 +0.69%
Jun 24, 2025 00:00 87.45 87.596 86.87 87.114 -33.6 -0.39%
Jun 23, 2025 00:00 87.151 87.487 86.806 87.453 +30.2 +0.35%
Jun 22, 2025 00:00 87.175 87.438 86.768 87.159 -1.6 -0.02%
Jun 20, 2025 00:00 87.136 87.378 86.976 87.141 +0.5 +0.01%
Jun 19, 2025 00:00 87.425 87.491 86.642 87.132 -29.3 -0.34%
Jun 18, 2025 00:00 87.463 87.549 87.116 87.365 -9.8 -0.11%
Jun 17, 2025 00:00 87.538 87.987 87.19 87.463 -7.5 -0.09%
Jun 16, 2025 00:00 86.392 87.774 86.372 87.688 +129.6 +1.48%
Jun 15, 2025 00:00 86.396 87.021 86.374 86.99 +59.4 +0.68%
Jun 13, 2025 00:00 86.782 87.007 85.835 86.649 -13.3 -0.15%
Jun 12, 2025 00:00 87.022 87.237 86.508 86.778 -24.4 -0.28%
Jun 11, 2025 00:00 87.757 87.78 86.981 87.022 -73.5 -0.84%
Jun 10, 2025 00:00 87.445 87.914 87.201 87.759 +31.4 +0.36%
Jun 09, 2025 00:00 87.136 87.542 87.055 87.447 +31.1 +0.36%
Jun 08, 2025 00:00 86.998 87.193 86.985 87.133 +13.5 +0.15%
Jun 06, 2025 00:00 86.726 87.265 86.701 87.217 +49.1 +0.56%
Jun 05, 2025 00:00 85.995 87.01 85.995 86.725 +73.0 +0.84%
Jun 04, 2025 00:00 86.358 86.821 85.948 85.994 -36.4 -0.42%
Jun 03, 2025 00:00 86.145 86.529 85.531 86.361 +21.6 +0.25%
Jun 02, 2025 00:00 85.889 86.245 85.789 86.141 +25.2 +0.29%
Jun 01, 2025 00:00 85.662 85.975 85.639 85.892 +23.0 +0.27%
May 30, 2025 00:00 85.897 86.177 85.445 85.964 +6.7 +0.08%
May 29, 2025 00:00 86.768 87.006 85.883 85.9 -86.8 -1.01%
May 28, 2025 00:00 85.724 86.899 85.469 86.777 +105.3 +1.21%
May 27, 2025 00:00 85.478 85.989 85.177 85.725 +24.7 +0.29%
May 26, 2025 00:00 85.569 86.04 85.44 85.491 -7.8 -0.09%
May 25, 2025 00:00 85.158 85.667 85.088 85.58 +42.2 +0.49%
May 23, 2025 00:00 84.834 85.443 84.688 85.305 +47.1 +0.55%
May 22, 2025 00:00 85.253 85.295 84.604 84.836 -41.7 -0.49%
May 21, 2025 00:00 85.541 85.741 85.101 85.251 -29.0 -0.34%
May 20, 2025 00:00 85.943 86.174 85.321 85.536 -40.7 -0.48%
May 19, 2025 00:00 85.492 85.983 85.327 85.947 +45.5 +0.53%
May 18, 2025 00:00 85.338 85.609 85.303 85.489 +15.1 +0.18%
May 16, 2025 00:00 85.485 85.963 85.068 85.779 +29.4 +0.34%
May 15, 2025 00:00 86.462 86.527 85.404 85.482 -98.0 -1.15%
May 14, 2025 00:00 87.568 87.679 86.184 86.457 -111.1 -1.29%
May 13, 2025 00:00 86.894 87.725 86.496 87.567 +67.3 +0.77%
May 12, 2025 00:00 86.309 87.226 86.207 86.893 +58.4 +0.67%
May 11, 2025 00:00 86.54 86.56 86.243 86.313 -22.7 -0.26%
May 09, 2025 00:00 86.101 86.151 85.429 85.925 -17.6 -0.20%
May 08, 2025 00:00 85.436 86.27 85.363 86.105 +66.9 +0.78%
May 07, 2025 00:00 86.026 86.125 85.253 85.438 -58.8 -0.69%
May 06, 2025 00:00 85.656 86.174 85.258 86.022 +36.6 +0.43%

NZDJPY Анализ

NZDJPY Валюта - График валют в реальном времени NZDJPY и результативность.

NZDJPY Волатильность - NZDJPY анализ волатильности валют в реальном времени.

NZDJPY Корреляция - NZDJPY корреляционный анализ валют в реальном времени.

NZDJPY Индикаторы - NZDJPY индикаторы реального времени.

NZDJPY Паттерны - NZDJPY паттерны цен в реальном времени.