Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
NZDJPY - New Zealand Dollar vs Japanese Yen
89.54
  +0.55%   +48.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 29, 2023 00:00 89.052 90.196 88.655 89.54 +48.8 +0.55%
Sep 28, 2023 00:00 88.423 89.128 88.41 89.057 +63.4 +0.71%
Sep 27, 2023 00:00 88.643 88.771 88.137 88.424 -21.9 -0.25%
Sep 26, 2023 00:00 88.79 88.961 88.234 88.639 -15.1 -0.17%
Sep 25, 2023 00:00 88.403 88.898 88.15 88.7922585587311 +38.9 +0.44%
Sep 24, 2023 00:00 88.3826717231806 88.442 88.101 88.399 +1.6 +0.02%
Sep 22, 2023 00:00 87.564 88.731 87.3591488 88.3164782777348 +75.2 +0.85%
Sep 21, 2023 00:00 87.857 87.945 87.015 87.572 -28.5 -0.33%
Sep 20, 2023 00:00 87.90804666 88.4 87.6474755 87.857 -5.1 -0.06%
Sep 19, 2023 00:00 87.389 87.967 87.3056708160443 87.908 +51.9 +0.59%
Sep 18, 2023 00:00 87.302 87.45 86.709 87.384 +8.2 +0.09%
Sep 15, 2023 00:00 87.034 87.626 86.863 87.157695 +12.4 +0.14%
Sep 14, 2023 00:00 87.209 87.449 86.276 87.039 -17.0 -0.20%
Sep 13, 2023 00:00 86.949 87.316 86.215 87.215 +26.6 +0.30%
Sep 12, 2023 00:00 86.755 86.968 86.263 86.948 +19.3 +0.22%
Sep 11, 2023 00:00 86.8 86.93 84.937 86.756 -4.4 -0.05%
Sep 08, 2023 00:00 86.602 87.26 86.4 86.974346 +37.2 +0.43%
Sep 07, 2023 00:00 86.705 86.872 85.842 86.599 -10.6 -0.12%
Sep 06, 2023 00:00 86.751 87.08 85.903 86.708 -4.3 -0.05%
Sep 05, 2023 00:00 86.986 87.03 85.697 86.752 -23.4 -0.27%
Sep 04, 2023 00:00 86.859 87.21 86.456 86.986 +12.7 +0.15%
Sep 01, 2023 00:00 86.906 87.07 85.203 87.0362412 +13.0 +0.15%
Aug 31, 2023 00:00 86.975 87.195 85.359 86.904 -7.1 -0.08%
Aug 30, 2023 00:00 87.1 87.525 86.191 86.974 -12.6 -0.14%
Aug 29, 2023 00:00 86.518 87.154229 86.311 87.1 +58.2 +0.67%
Aug 28, 2023 00:00 86.597 86.806 86.029 86.518 -7.9 -0.09%
Aug 25, 2023 00:00 86.438 86.607 86.133507 86.384756 -5.3 -0.06%
Aug 24, 2023 00:00 86.438 86.739 86.22 86.443 +0.5 +0.01%
Aug 23, 2023 00:00 86.583 86.876 86.139379 86.426 -15.7 -0.18%
Aug 22, 2023 00:00 86.705 86.95 86.510118 86.584 -12.1 -0.14%
Aug 21, 2023 00:00 86.121 86.743 85.78 86.704 +58.3 +0.67%
Aug 18, 2023 00:00 86.337 86.499 85.52 86.06522 -27.2 -0.32%
Aug 17, 2023 00:00 86.787 86.945 85.738 86.336 -45.1 -0.52%
Aug 16, 2023 00:00 86.74 87.24 86.344709 86.788 +4.8 +0.06%
Aug 15, 2023 00:00 86.871 87.24 86.389 86.737 -13.4 -0.15%
Aug 14, 2023 00:00 86.664 87.87 79.369 86.874 +21.0 +0.24%
Aug 11, 2023 00:00 87.077 87.225275 86.184 86.682171 -39.5 -0.46%
Aug 10, 2023 00:00 87.098 87.835074 86.53 87.077 -2.1 -0.02%
Aug 09, 2023 00:00 86.776 87.23 86.3 87.103 +32.7 +0.38%
Aug 08, 2023 00:00 87.034 87.303 86.287 86.769 -26.5 -0.31%
Aug 07, 2023 00:00 86.521 87.072 86.385208 87.033 +51.2 +0.59%
Aug 04, 2023 00:00 86.726 87.038 83.484 86.041 -68.5 -0.80%
Aug 03, 2023 00:00 87.241 87.454 86.14 86.725 -51.6 -0.59%
Aug 02, 2023 00:00 87.762 87.882 86.85 87.24 -52.2 -0.60%
Aug 01, 2023 00:00 88.276 88.589 86.86 87.76 -51.6 -0.59%
Jul 31, 2023 00:00 86.679 88.54 86.59078 88.282 +160.3 +1.82%
Jul 28, 2023 00:00 85.924 87.01 84.747 86.960359 +103.6 +1.19%
Jul 27, 2023 00:00 87.185 87.786 85.639 85.921 -126.4 -1.47%
Jul 26, 2023 00:00 87.577 87.767 86.486 87.188 -38.9 -0.45%
Jul 25, 2023 00:00 87.737 87.977 86.041 87.577 -16.0 -0.18%
Jul 24, 2023 00:00 87.41 88.06 84.602 87.736 +32.6 +0.37%
Jul 21, 2023 00:00 87.125 87.901 85.969 87.577506 +45.3 +0.52%
Jul 20, 2023 00:00 87.424 87.869646 86.775 87.129 -29.5 -0.34%
Jul 19, 2023 00:00 87.501 87.6 86.631 87.424 -7.7 -0.09%
Jul 18, 2023 00:00 87.676 87.982 84.976 87.501 -17.5 -0.20%
Jul 17, 2023 00:00 88.267 88.289 86.796 87.681 -58.6 -0.67%
Jul 14, 2023 00:00 88.241 88.679 87.108 88.321976 +8.1 +0.09%
Jul 13, 2023 00:00 87.202 88.348849 85.239 88.24 +103.8 +1.18%
Jul 12, 2023 00:00 86.849 87.3 85.673 87.203 +35.4 +0.41%
Jul 11, 2023 00:00 87.682 87.95 86.239 86.771 -91.1 -1.05%
Jul 10, 2023 00:00 88.244 88.63 86.987 87.684 -56.0 -0.64%
Jul 07, 2023 00:00 88.699 88.84 87.071 88.141529 -55.7 -0.63%
Jul 06, 2023 00:00 89.253 89.41 88.418 88.706 -54.7 -0.62%
Jul 05, 2023 00:00 89.483 89.7 88.899 89.252 -23.1 -0.26%
Jul 04, 2023 00:00 89.004 89.589 88.758 89.482 +47.8 +0.53%
Jul 03, 2023 00:00 88.52 89.15 88.43 89.006 +48.6 +0.55%
Jun 30, 2023 00:00 87.812 88.804 81.392 88.539743 +72.8 +0.82%
Jun 29, 2023 00:00 87.686 88.03 87.499 87.811 +12.5 +0.14%
Jun 28, 2023 00:00 88.575 88.602 87.008 87.689 -88.6 -1.01%
Jun 27, 2023 00:00 88.405 88.98 87.953 88.58 +17.5 +0.20%
Jun 26, 2023 00:00 88.24 88.62 87.41 88.399 +15.9 +0.18%
Jun 23, 2023 00:00 88.407 88.59 86.627601 88.206798 -20.0 -0.23%
Jun 22, 2023 00:00 87.929 88.51 87.67 88.406 +47.7 +0.54%
Jun 21, 2023 00:00 87.147 88.11 87.117707 87.93 +78.3 +0.89%
Jun 20, 2023 00:00 87.987 88.2 85.397 87.149 -83.8 -0.96%
Jun 19, 2023 00:00 88.326693 88.42 87.552 87.984 -34.3 -0.39%
Jun 16, 2023 00:00 87.435 88.7 86.172 88.093719 +65.9 +0.75%
Jun 15, 2023 00:00 86.733 87.607 85.162 87.438 +70.5 +0.81%
Jun 14, 2023 00:00 86.318 87.05 82.838 86.737 +41.9 +0.48%
Jun 13, 2023 00:00 85.443 86.38 84.08 86.32 +87.7 +1.02%
Jun 12, 2023 00:00 85.424 85.667197 84.957 85.444 +2.0 +0.02%
Jun 09, 2023 00:00 84.6 85.81 83.946 85.275039 +67.5 +0.79%
Jun 08, 2023 00:00 84.519 84.909 83.029 84.62 +10.1 +0.12%
Jun 07, 2023 00:00 84.809 84.921 83.932 84.524 -28.5 -0.34%
Jun 06, 2023 00:00 84.625 85.089 82.438 84.805 +18.0 +0.21%
Jun 05, 2023 00:00 84.919 85.19 83.735 84.624 -29.5 -0.35%
Jun 02, 2023 00:00 84.119 85.33 82.772 84.820495 +70.1 +0.83%
Jun 01, 2023 00:00 83.781 84.348 82.912 84.12 +33.9 +0.40%
May 31, 2023 00:00 84.511065 84.536 82.713 83.797 -71.4 -0.85%
May 30, 2023 00:00 84.889 85.068 84.185 84.512 -37.7 -0.45%
May 29, 2023 00:00 85.297 85.337 84.483 84.89 -40.7 -0.48%
May 26, 2023 00:00 84.749 85.29 81.705 84.998817 +25.0 +0.29%
May 25, 2023 00:00 85.018 85.167 84.348 84.753 -26.5 -0.31%
May 24, 2023 00:00 86.606 86.675 84.249 85.019 -158.7 -1.87%
May 23, 2023 00:00 87.152 87.305 85.3 86.611 -54.1 -0.62%
May 22, 2023 00:00 86.52 87.232 86.245365 87.154 +63.4 +0.73%
May 19, 2023 00:00 86.432 87.085 82.413 86.537397 +10.5 +0.12%
May 18, 2023 00:00 85.927 86.556159 85.622 86.44 +51.3 +0.59%
May 17, 2023 00:00 85.076 86.172 83.616 85.926 +85.0 +0.99%
May 16, 2023 00:00 84.931 85.222 84.62 85.075 +14.4 +0.17%

NZDJPY Analysis

NZDJPY Currency - Real time NZDJPY currency chart and performance.

NZDJPY Volatility - NZDJPY real time currency volatility analysis.

NZDJPY Correlation - NZDJPY real time currency correlation analysis.

NZDJPY Indicators - NZDJPY real time indicators.

NZDJPY Patterns - NZDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.