To use chat, please login.
Back to contacts

NZDJPY Historical Data

NZDJPY - New Zealand Dollar vs Japanese Yen
78.168
  -0.63%   -49.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 78.662 78.879 78.079 78.168 -49.4 -0.63%
Jun 10, 2021 00:00 78.682 78.984 78.51 78.634 -4.8 -0.06%
Jun 09, 2021 00:00 78.753 78.872 78.574 78.687 -6.6 -0.08%
Jun 08, 2021 00:00 78.95 79.096 78.675 78.753 -19.7 -0.25%
Jun 07, 2021 00:00 78.812 79.133 78.685 78.958 +14.6 +0.18%
Jun 04, 2021 00:00 78.759 79.011 78.647 78.969 +21.0 +0.27%
Jun 03, 2021 00:00 79.287 79.394 78.573 78.806 -48.1 -0.61%
Jun 02, 2021 00:00 79.39 79.705 79.203 79.274 -11.6 -0.15%
Jun 01, 2021 00:00 79.627 79.787 79.289 79.418 -20.9 -0.26%
May 31, 2021 00:00 79.563 79.749 79.422 79.61 +4.7 +0.06%
May 28, 2021 00:00 79.999 80.117 79.448 79.629 -37.0 -0.46%
May 27, 2021 00:00 79.401 80.181 79.313 80.118 +71.7 +0.89%
May 26, 2021 00:00 78.601 79.637 78.502 79.433 +83.2 +1.05%
May 25, 2021 00:00 78.293 78.957 78.293 78.592 +29.9 +0.38%
May 24, 2021 00:00 78.052 78.521 77.973 78.496 +44.4 +0.57%
May 21, 2021 00:00 78.257 78.499 77.973 78.028 -22.9 -0.29%
May 20, 2021 00:00 78.292 78.505 78.113 78.365 +7.3 +0.09%
May 19, 2021 00:00 78.852 78.966 77.926 78.317 -53.5 -0.68%
May 18, 2021 00:00 78.619 79.194 78.605 78.811 +19.2 +0.24%
May 17, 2021 00:00 78.988 79.278 78.453 78.76 -22.8 -0.29%
May 14, 2021 00:00 78.439 79.33 78.439 79.311 +87.2 +1.10%
May 13, 2021 00:00 78.438 78.807 78.217 78.622 +18.4 +0.23%
May 12, 2021 00:00 79 79.015 78.36 78.509 -49.1 -0.63%
May 11, 2021 00:00 79.044 79.313 78.686 78.96 -8.4 -0.11%
May 10, 2021 00:00 79.03 79.423 79.015 79.024 -0.6 -0.01%
May 07, 2021 00:00 78.903 79.196 78.59 79.084 +18.1 +0.23%
May 06, 2021 00:00 78.761 79.038 78.555 78.914 +15.3 +0.19%
May 05, 2021 00:00 78.058 78.815 78.05 78.78 +72.2 +0.92%
May 04, 2021 00:00 78.475 78.569 77.702 78.111 -36.4 -0.47%
May 03, 2021 00:00 78.385 78.684 78.089 78.527 +14.2 +0.18%
Apr 30, 2021 00:00 78.926 79.034 78.171 78.252 -67.4 -0.86%
Apr 29, 2021 00:00 78.721 79.162 78.647 78.89 +16.9 +0.21%
Apr 28, 2021 00:00 78.269 78.953 78.244 78.878 +60.9 +0.77%
Apr 27, 2021 00:00 78.19 78.394 77.969 78.384 +19.4 +0.25%
Apr 26, 2021 00:00 77.558 78.309 77.541 78.212 +65.4 +0.84%
Apr 23, 2021 00:00 77.378 77.727 77.177 77.631 +25.3 +0.33%
Apr 22, 2021 00:00 77.926 77.926 77.238 77.341 -58.5 -0.76%
Apr 21, 2021 00:00 77.485 78.041 77.357 77.893 +40.8 +0.52%
Apr 20, 2021 00:00 77.647 78.378 77.467 77.485 -16.2 -0.21%
Apr 19, 2021 00:00 77.482 77.839 77.396 77.615 +13.3 +0.17%
Apr 16, 2021 00:00 77.967 78.034 77.599 77.722 -24.5 -0.32%
Apr 15, 2021 00:00 77.736 78.123 77.699 77.974 +23.8 +0.31%
Apr 14, 2021 00:00 76.839 77.902 76.722 77.776 +93.7 +1.20%
Apr 13, 2021 00:00 76.882 76.987 76.657 76.934 +5.2 +0.07%
Apr 12, 2021 00:00 77.034 77.262 76.789 76.891 -14.3 -0.19%
Apr 09, 2021 00:00 77.072 77.406 76.699 77.136 +6.4 +0.08%
Apr 08, 2021 00:00 77.002 77.165 76.812 77.143 +14.1 +0.18%
Apr 07, 2021 00:00 77.424 77.582 76.855 77.008 -41.6 -0.54%
Apr 06, 2021 00:00 77.73 77.938 77.147 77.459 -27.1 -0.35%
Apr 05, 2021 00:00 77.619 77.952 77.617 77.798 +17.9 +0.23%
Apr 02, 2021 00:00 77.564 77.926 77.508 77.679 +11.5 +0.15%
Apr 01, 2021 00:00 77.295 77.702 76.906 77.648 +35.3 +0.45%
Mar 31, 2021 00:00 76.982 77.716 76.982 77.3 +31.8 +0.41%
Mar 30, 2021 00:00 76.761 77.35 76.756 77.057 +29.6 +0.38%
Mar 29, 2021 00:00 76.708 77 76.325 76.845 +13.7 +0.18%
Mar 26, 2021 00:00 75.866 76.801 75.842 76.761 +89.5 +1.17%
Mar 25, 2021 00:00 75.689 76.215 75.641 75.89 +20.1 +0.26%
Mar 24, 2021 00:00 75.981 76.179 75.632 75.684 -29.7 -0.39%
Mar 23, 2021 00:00 77.899 77.967 75.925 75.993 -190.6 -2.51%
Mar 22, 2021 00:00 77.538 78.11 77.538 77.953 +41.5 +0.53%
Mar 19, 2021 00:00 78.007 78.185 77.827 78.012 +0.5 +0.01%
Mar 18, 2021 00:00 78.775 79.135 77.918 78.046 -72.9 -0.93%
Mar 17, 2021 00:00 78.288 79.042 78.144 78.787 +49.9 +0.63%
Mar 16, 2021 00:00 78.481 78.672 78.196 78.369 -11.2 -0.14%
Mar 15, 2021 00:00 78.055 78.664 77.996 78.587 +53.2 +0.68%
Mar 12, 2021 00:00 78.408 78.604 78.026 78.254 -15.4 -0.20%
Mar 11, 2021 00:00 77.964 78.607 77.775 78.432 +46.8 +0.60%
Mar 10, 2021 00:00 77.638 78.019 77.609 77.994 +35.6 +0.46%
Mar 09, 2021 00:00 77.651 78.05 77.426 77.844 +19.3 +0.25%
Mar 08, 2021 00:00 77.556 77.985 77.141 77.56 +0.4 +0.01%
Mar 05, 2021 00:00 77.591 77.745 77.112 77.632 +4.1 +0.05%
Mar 04, 2021 00:00 77.512 78.212 77.366 77.604 +9.2 +0.12%
Mar 03, 2021 00:00 77.736 78.063 77.49 77.54 -19.6 -0.25%
Mar 02, 2021 00:00 77.565 77.971 77.062 77.797 +23.2 +0.30%
Mar 01, 2021 00:00 77.059 77.724 77.018 77.564 +50.5 +0.65%
Feb 26, 2021 00:00 78.232 78.492 76.979 77.053 -117.9 -1.53%
Feb 25, 2021 00:00 78.725 79.213 78.157 78.284 -44.1 -0.56%
Feb 24, 2021 00:00 77.211 78.907 77.07 78.762 +155.1 +1.97%
Feb 23, 2021 00:00 76.965 77.349 76.784 77.284 +31.9 +0.41%
Feb 22, 2021 00:00 76.795 77.413 76.795 76.993 +19.8 +0.26%
Feb 19, 2021 00:00 76.295 77.22 76.131 76.906 +61.1 +0.79%
Feb 18, 2021 00:00 76.126 76.344 75.983 76.296 +17.0 +0.22%
Feb 17, 2021 00:00 76.491 76.503 75.793 76.102 -38.9 -0.51%
Feb 16, 2021 00:00 76.111 76.72 76.073 76.431 +32.0 +0.42%
Feb 15, 2021 00:00 75.563 76.29 75.561 76.118 +55.5 +0.73%
Feb 12, 2021 00:00 75.686 75.866 75.414 75.749 +6.3 +0.08%
Feb 11, 2021 00:00 75.421 75.91 75.353 75.699 +27.8 +0.37%
Feb 10, 2021 00:00 75.715 75.745 75.367 75.447 -26.8 -0.36%
Feb 09, 2021 00:00 75.981 76.134 75.531 75.691 -29.0 -0.38%
Feb 08, 2021 00:00 75.678 76.123 75.678 75.965 +28.7 +0.38%
Feb 05, 2021 00:00 75.515 75.942 75.32 75.887 +37.2 +0.49%
Feb 04, 2021 00:00 75.704 75.854 75.384 75.543 -16.1 -0.21%
Feb 03, 2021 00:00 75.48 75.861 75.405 75.708 +22.8 +0.30%
Feb 02, 2021 00:00 75.085 75.548 74.989 75.481 +39.6 +0.52%
Feb 01, 2021 00:00 74.936 75.399 74.912 75.103 +16.7 +0.22%
Jan 29, 2021 00:00 74.703 75.65 74.688 75.206 +50.3 +0.67%
Jan 28, 2021 00:00 74.508 74.977 74.119 74.795 +28.7 +0.38%
Jan 27, 2021 00:00 74.93 75.086 74.442 74.519 -41.1 -0.55%
Jan 26, 2021 00:00 74.664 75.121 74.372 75.006 +34.2 +0.46%
Jan 25, 2021 00:00 74.392 74.903 74.392 74.673 +28.1 +0.38%

NZDJPY Analysis

NZDJPY Currency - Real time NZDJPY currency chart and performance.

NZDJPY Volatility - NZDJPY real time currency volatility analysis.

NZDJPY Correlation - NZDJPY real time currency correlation analysis.

NZDJPY Indicators - NZDJPY real time indicators.

NZDJPY Patterns - NZDJPY real time price patterns.