Advertisement
历史资料
| 日期 | 公开 | 高 | 低点 | 关闭 | 变化（点） | 变化 (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 86.376 | 86.77 | 86.366 | 86.581 | +20.5 | +0.24% |
| Aug 28, 2025 00:00 | 86.347 | 86.504 | 86.115 | 86.371 | +2.4 | +0.03% |
| Aug 27, 2025 00:00 | 86.38 | 86.503 | 86.078 | 86.343 | -3.7 | -0.04% |
| Aug 26, 2025 00:00 | 86.442 | 86.509 | 85.992 | 86.37 | -7.2 | -0.08% |
| Aug 25, 2025 00:00 | 86.361 | 86.649 | 86.268 | 86.446 | +8.5 | +0.10% |
| Aug 24, 2025 00:00 | 86.101 | 86.415 | 86.067 | 86.362 | +26.1 | +0.30% |
| Aug 22, 2025 00:00 | 86.372 | 86.452 | 85.987 | 86.212 | -16.0 | -0.19% |
| Aug 21, 2025 00:00 | 85.834 | 86.423 | 85.699 | 86.38 | +54.6 | +0.63% |
| Aug 20, 2025 00:00 | 87.118 | 87.141 | 85.548 | 85.839 | -127.9 | -1.49% |
| Aug 19, 2025 00:00 | 87.609 | 87.682 | 86.883 | 87.114 | -49.5 | -0.57% |
| Aug 18, 2025 00:00 | 87.285 | 87.694 | 87.205 | 87.611 | +32.6 | +0.37% |
| Aug 17, 2025 00:00 | 87.119 | 87.344 | 86.829 | 87.28 | +16.1 | +0.18% |
| Aug 15, 2025 00:00 | 87.316 | 87.522 | 86.971 | 87.145 | -17.1 | -0.20% |
| Aug 14, 2025 00:00 | 87.972 | 87.973 | 87.09 | 87.425 | -54.7 | -0.63% |
| Aug 13, 2025 00:00 | 88.023 | 88.347 | 87.8983544 | 87.969 | -5.4 | -0.06% |
| Aug 12, 2025 00:00 | 87.98 | 88.199 | 87.558 | 88.026 | +4.6 | +0.05% |
| Aug 11, 2025 00:00 | 87.803 | 88.04 | 87.533 | 87.981 | +17.8 | +0.20% |
| Aug 10, 2025 00:00 | 87.892 | 87.956 | 87.804 | 87.808 | -8.4 | -0.10% |
| Aug 08, 2025 00:00 | 87.611 | 88.127 | 87.587 | 87.906 | +29.5 | +0.34% |
| Aug 07, 2025 00:00 | 87.245 | 87.785 | 87.233 | 87.62 | +37.5 | +0.43% |
| Aug 06, 2025 00:00 | 87.148 | 87.576 | 87.14 | 87.251 | +10.3 | +0.12% |
| Aug 05, 2025 00:00 | 86.827 | 87.249 | 86.658 | 87.151 | +32.4 | +0.37% |
| Aug 04, 2025 00:00 | 86.94 | 87.514 | 86.666 | 86.867 | -7.3 | -0.08% |
| Aug 03, 2025 00:00 | 87.07 | 87.15 | 86.959 | 87.137 | +6.7 | +0.08% |
| Aug 01, 2025 00:00 | 88.775 | 88.848 | 87.053 | 87.243 | -153.2 | -1.76% |
| Jul 31, 2025 00:00 | 88.143 | 88.892 | 87.855 | 88.784 | +64.1 | +0.72% |
| Jul 30, 2025 00:00 | 88.371 | 88.454 | 87.898 | 88.144 | -22.7 | -0.26% |
| Jul 29, 2025 00:00 | 88.654 | 88.732 | 88.277 | 88.369 | -28.5 | -0.32% |
| Jul 28, 2025 00:00 | 88.939 | 89.065 | 88.493 | 88.651 | -28.8 | -0.32% |
| Jul 27, 2025 00:00 | 88.919 | 89.021 | 88.859 | 88.942 | +2.3 | +0.03% |
| Jul 25, 2025 00:00 | 88.719 | 88.893 | 88.514 | 88.811 | +9.2 | +0.10% |
| Jul 24, 2025 00:00 | 88.496 | 88.765 | 88.277 | 88.723 | +22.7 | +0.26% |
| Jul 23, 2025 00:00 | 88.02 | 88.635 | 87.762 | 88.495 | +47.5 | +0.54% |
| Jul 22, 2025 00:00 | 87.973 | 88.168 | 87.436 | 88.012 | +3.9 | +0.04% |
| Jul 21, 2025 00:00 | 88.343 | 88.377 | 87.676 | 87.977 | -36.6 | -0.42% |
| Jul 20, 2025 00:00 | 88.422 | 88.656 | 88.246 | 88.344 | -7.8 | -0.09% |
| Jul 18, 2025 00:00 | 87.976 | 88.799 | 87.976 | 88.692 | +71.6 | +0.81% |
| Jul 17, 2025 00:00 | 87.829 | 88.167 | 87.772 | 88.124 | +29.5 | +0.33% |
| Jul 16, 2025 00:00 | 88.469 | 88.845 | 87.546 | 87.9 | -56.9 | -0.65% |
| Jul 15, 2025 00:00 | 88.095 | 88.898 | 88.095 | 88.46 | +36.5 | +0.41% |
| Jul 14, 2025 00:00 | 88.219 | 88.502 | 87.98 | 88.215 | -0.4 | +0.00% |
| Jul 13, 2025 00:00 | 88.215 | 88.499 | 88.125 | 88.462 | +24.7 | +0.28% |
| Jul 11, 2025 00:00 | 88.225 | 88.622 | 87.973 | 88.553 | +32.8 | +0.37% |
| Jul 10, 2025 00:00 | 87.707 | 88.254 | 87.548 | 88.237 | +53.0 | +0.60% |
| Jul 09, 2025 00:00 | 87.785 | 88.333 | 87.697 | 87.732 | -5.3 | -0.06% |
| Jul 08, 2025 00:00 | 87.633 | 88.214 | 87.616 | 88.012 | +37.9 | +0.43% |
| Jul 07, 2025 00:00 | 87.406 | 87.765 | 87.036 | 87.634 | +22.8 | +0.26% |
| Jul 06, 2025 00:00 | 87.419 | 87.578 | 87.372 | 87.405 | -1.4 | -0.02% |
| Jul 04, 2025 00:00 | 87.958 | 88.021 | 87.437 | 87.474 | -48.4 | -0.55% |
| Jul 03, 2025 00:00 | 87.386 | 88.05 | 87.162 | 87.96 | +57.4 | +0.65% |
| Jul 02, 2025 00:00 | 87.437 | 87.69 | 87.021 | 87.379 | -5.8 | -0.07% |
| Jul 01, 2025 00:00 | 87.591 | 87.684 | 87.208 | 87.444 | -14.7 | -0.17% |
| Jun 30, 2025 00:00 | 87.598 | 87.886 | 87.286 | 87.595 | -0.3 | +0.00% |
| Jun 29, 2025 00:00 | 87.262 | 87.658 | 87.255 | 87.601 | +33.9 | +0.39% |
| Jun 27, 2025 00:00 | 87.369 | 87.807 | 87.225 | 87.6 | +23.1 | +0.26% |
| Jun 26, 2025 00:00 | 87.712 | 87.773 | 87.155 | 87.659 | -5.3 | -0.06% |
| Jun 25, 2025 00:00 | 87.119 | 87.793 | 87.065 | 87.721 | +60.2 | +0.69% |
| Jun 24, 2025 00:00 | 87.45 | 87.596 | 86.87 | 87.114 | -33.6 | -0.39% |
| Jun 23, 2025 00:00 | 87.151 | 87.487 | 86.806 | 87.453 | +30.2 | +0.35% |
| Jun 22, 2025 00:00 | 87.175 | 87.438 | 86.768 | 87.159 | -1.6 | -0.02% |
| Jun 20, 2025 00:00 | 87.136 | 87.378 | 86.976 | 87.141 | +0.5 | +0.01% |
| Jun 19, 2025 00:00 | 87.425 | 87.491 | 86.642 | 87.132 | -29.3 | -0.34% |
| Jun 18, 2025 00:00 | 87.463 | 87.549 | 87.116 | 87.365 | -9.8 | -0.11% |
| Jun 17, 2025 00:00 | 87.538 | 87.987 | 87.19 | 87.463 | -7.5 | -0.09% |
| Jun 16, 2025 00:00 | 86.392 | 87.774 | 86.372 | 87.688 | +129.6 | +1.48% |
| Jun 15, 2025 00:00 | 86.396 | 87.021 | 86.374 | 86.99 | +59.4 | +0.68% |
| Jun 13, 2025 00:00 | 86.782 | 87.007 | 85.835 | 86.649 | -13.3 | -0.15% |
| Jun 12, 2025 00:00 | 87.022 | 87.237 | 86.508 | 86.778 | -24.4 | -0.28% |
| Jun 11, 2025 00:00 | 87.757 | 87.78 | 86.981 | 87.022 | -73.5 | -0.84% |
| Jun 10, 2025 00:00 | 87.445 | 87.914 | 87.201 | 87.759 | +31.4 | +0.36% |
| Jun 09, 2025 00:00 | 87.136 | 87.542 | 87.055 | 87.447 | +31.1 | +0.36% |
| Jun 08, 2025 00:00 | 86.998 | 87.193 | 86.985 | 87.133 | +13.5 | +0.15% |
| Jun 06, 2025 00:00 | 86.726 | 87.265 | 86.701 | 87.217 | +49.1 | +0.56% |
| Jun 05, 2025 00:00 | 85.995 | 87.01 | 85.995 | 86.725 | +73.0 | +0.84% |
| Jun 04, 2025 00:00 | 86.358 | 86.821 | 85.948 | 85.994 | -36.4 | -0.42% |
| Jun 03, 2025 00:00 | 86.145 | 86.529 | 85.531 | 86.361 | +21.6 | +0.25% |
| Jun 02, 2025 00:00 | 85.889 | 86.245 | 85.789 | 86.141 | +25.2 | +0.29% |
| Jun 01, 2025 00:00 | 85.662 | 85.975 | 85.639 | 85.892 | +23.0 | +0.27% |
| May 30, 2025 00:00 | 85.897 | 86.177 | 85.445 | 85.964 | +6.7 | +0.08% |
| May 29, 2025 00:00 | 86.768 | 87.006 | 85.883 | 85.9 | -86.8 | -1.01% |
| May 28, 2025 00:00 | 85.724 | 86.899 | 85.469 | 86.777 | +105.3 | +1.21% |
| May 27, 2025 00:00 | 85.478 | 85.989 | 85.177 | 85.725 | +24.7 | +0.29% |
| May 26, 2025 00:00 | 85.569 | 86.04 | 85.44 | 85.491 | -7.8 | -0.09% |
| May 25, 2025 00:00 | 85.158 | 85.667 | 85.088 | 85.58 | +42.2 | +0.49% |
| May 23, 2025 00:00 | 84.834 | 85.443 | 84.688 | 85.305 | +47.1 | +0.55% |
| May 22, 2025 00:00 | 85.253 | 85.295 | 84.604 | 84.836 | -41.7 | -0.49% |
| May 21, 2025 00:00 | 85.541 | 85.741 | 85.101 | 85.251 | -29.0 | -0.34% |
| May 20, 2025 00:00 | 85.943 | 86.174 | 85.321 | 85.536 | -40.7 | -0.48% |
| May 19, 2025 00:00 | 85.492 | 85.983 | 85.327 | 85.947 | +45.5 | +0.53% |
| May 18, 2025 00:00 | 85.338 | 85.609 | 85.303 | 85.489 | +15.1 | +0.18% |
| May 16, 2025 00:00 | 85.485 | 85.963 | 85.068 | 85.779 | +29.4 | +0.34% |
| May 15, 2025 00:00 | 86.462 | 86.527 | 85.404 | 85.482 | -98.0 | -1.15% |
| May 14, 2025 00:00 | 87.568 | 87.679 | 86.184 | 86.457 | -111.1 | -1.29% |
| May 13, 2025 00:00 | 86.894 | 87.725 | 86.496 | 87.567 | +67.3 | +0.77% |
| May 12, 2025 00:00 | 86.309 | 87.226 | 86.207 | 86.893 | +58.4 | +0.67% |
| May 11, 2025 00:00 | 86.54 | 86.56 | 86.243 | 86.313 | -22.7 | -0.26% |
| May 09, 2025 00:00 | 86.101 | 86.151 | 85.429 | 85.925 | -17.6 | -0.20% |
| May 08, 2025 00:00 | 85.436 | 86.27 | 85.363 | 86.105 | +66.9 | +0.78% |
| May 07, 2025 00:00 | 86.026 | 86.125 | 85.253 | 85.438 | -58.8 | -0.69% |
| May 06, 2025 00:00 | 85.656 | 86.174 | 85.258 | 86.022 | +36.6 | +0.43% |
