Historiska uppgifter
NZDJPY - Nyzeeländsk dollar mot japansk yen
91.03
-0.24% -22.0 pips
91.03
-0.24% -22.0 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 00:00 | 91.25 | 91.257 | 89.948 | 91.03 | -22.0 | -0.24% |
Apr 18, 2024 00:00 | 91.258 | 91.613 | 91.005 | 91.22 | -3.8 | -0.04% |
Apr 17, 2024 00:00 | 91.1304994120649 | 91.703 | 87.143 | 91.256 | +12.6 | +0.14% |
Apr 16, 2024 00:00 | 91.059 | 91.254 | 90.436 | 91.135 | +7.6 | +0.08% |
Apr 15, 2024 00:00 | 91.142 | 91.6 | 90.882 | 91.015 | -12.7 | -0.14% |
Apr 14, 2024 00:00 | 90.881 | 91.165 | 90.868 | 91.122 | +24.1 | +0.26% |
Apr 12, 2024 00:00 | 91.93 | 92.008 | 88.759 | 91.0452230993471 | -88.5 | -0.97% |
Apr 11, 2024 00:00 | 91.38 | 92.004 | 91.2675077812361 | 91.925 | +54.5 | +0.59% |
Apr 10, 2024 00:00 | 92.049 | 92.2769707512711 | 90.474 | 91.388 | -66.1 | -0.72% |
Apr 09, 2024 00:00 | 91.617 | 92.184 | 90.863 | 92.042 | +42.5 | +0.46% |
Apr 08, 2024 00:00 | 91.055 | 91.66 | 90.9660942 | 91.61 | +55.5 | +0.61% |
Apr 07, 2024 00:00 | 91.045 | 91.154 | 91.017 | 91.06 | +1.5 | +0.02% |
Apr 05, 2024 00:00 | 91.176 | 91.261 | 90.662 | 91.138914 | -3.7 | -0.04% |
Apr 04, 2024 00:00 | 91.156 | 91.7 | 90.9755149630781 | 91.174 | +1.8 | +0.02% |
Apr 03, 2024 00:00 | 90.443 | 91.201 | 90.043 | 91.13 | +68.7 | +0.75% |
Apr 02, 2024 00:00 | 90.223 | 90.54 | 89.597 | 90.451 | +22.8 | +0.25% |
Apr 01, 2024 00:00 | 90.624 | 90.702 | 89.999 | 90.2 | -42.4 | -0.47% |
Mar 29, 2024 00:00 | 90.435 | 90.58672513 | 89.45220252 | 90.263 | -17.2 | -0.19% |
Mar 28, 2024 00:00 | 90.628 | 90.83 | 89.987 | 90.447 | -18.1 | -0.20% |
Mar 27, 2024 00:00 | 91.015 | 91.121 | 90.142 | 90.607 | -40.8 | -0.45% |
Mar 26, 2024 00:00 | 90.823 | 91.244 | 90.748257936069 | 90.9566032295271 | +13.4 | +0.15% |
Mar 25, 2024 00:00 | 90.626 | 90.97 | 90.5715394423194 | 90.827 | +20.1 | +0.22% |
Mar 22, 2024 00:00 | 91.672 | 91.76 | 90.559 | 90.77 | -90.2 | -0.99% |
Mar 21, 2024 00:00 | 91.799 | 92.2 | 91.524 | 91.674 | -12.5 | -0.14% |
Mar 20, 2024 00:00 | 91.322 | 92.042 | 90.568 | 91.79 | +46.8 | +0.51% |
Mar 19, 2024 00:00 | 90.71 | 91.385 | 90.234 | 91.321 | +61.1 | +0.67% |
Mar 18, 2024 00:00 | 90.661 | 90.97935231 | 90.567 | 90.711 | +5.0 | +0.06% |
Mar 15, 2024 00:00 | 90.809 | 90.93 | 89.987 | 90.67 | -13.9 | -0.15% |
Mar 14, 2024 00:00 | 90.974 | 91.21 | 90.663 | 90.81 | -16.4 | -0.18% |
Mar 13, 2024 00:00 | 90.764 | 91.123 | 90.136 | 90.976 | +21.2 | +0.23% |
Mar 12, 2024 00:00 | 90.527 | 91.051 | 90.338 | 90.765 | +23.8 | +0.26% |
Mar 11, 2024 00:00 | 90.707 | 90.813 | 89.805 | 90.526 | -18.1 | -0.20% |
Mar 08, 2024 00:00 | 91.35 | 91.412 | 90.6818950930626 | 90.82 | -53.0 | -0.58% |
Mar 07, 2024 00:00 | 91.47 | 91.477 | 90.621 | 91.351 | -11.9 | -0.13% |
Mar 06, 2024 00:00 | 91.331 | 91.661 | 90.723 | 91.468 | +13.7 | +0.15% |
Mar 05, 2024 00:00 | 91.698 | 91.712 | 90.529 | 91.332 | -36.6 | -0.40% |
Mar 04, 2024 00:00 | 91.616 | 91.8516437201461 | 91.459196 | 91.697 | +8.1 | +0.09% |
Mar 01, 2024 00:00 | 91.347 | 91.81 | 91.267 | 91.576 | +22.9 | +0.25% |
Feb 29, 2024 00:00 | 91.841 | 91.844 | 90.334 | 91.344 | -49.7 | -0.54% |
Feb 28, 2024 00:00 | 92.85 | 92.94 | 91.477 | 91.84 | -101.0 | -1.10% |
Feb 27, 2024 00:00 | 92.842 | 92.93 | 92.388 | 92.85 | +0.8 | +0.01% |
Feb 26, 2024 00:00 | 93.079 | 93.136 | 92.534 | 92.844 | -23.5 | -0.25% |
Feb 23, 2024 00:00 | 93.202 | 93.448 | 93.018 | 93.191 | -1.1 | -0.01% |
Feb 22, 2024 00:00 | 92.925 | 93.362 | 92.85 | 93.2 | +27.5 | +0.30% |
Feb 21, 2024 00:00 | 92.482 | 92.9933441781606 | 91.75 | 92.927 | +44.5 | +0.48% |
Feb 20, 2024 00:00 | 92.294 | 92.805 | 89.001 | 92.478 | +18.4 | +0.20% |
Feb 19, 2024 00:00 | 92.095 | 92.36 | 91.852 | 92.294 | +19.9 | +0.22% |
Feb 16, 2024 00:00 | 91.626 | 92.1164138527252 | 91.075 | 91.859 | +23.3 | +0.25% |
Feb 15, 2024 00:00 | 91.68 | 91.8330700428463 | 90.467 | 91.627 | -5.3 | -0.06% |
Feb 14, 2024 00:00 | 91.289 | 91.76 | 91.1126975 | 91.677 | +38.8 | +0.42% |
Feb 13, 2024 00:00 | 91.539 | 91.641 | 89.822 | 91.289 | -25.0 | -0.27% |
Feb 12, 2024 00:00 | 91.699 | 91.749 | 91.093 | 91.541 | -15.8 | -0.17% |
Feb 09, 2024 00:00 | 91.238 | 91.97 | 90.53 | 91.34 | +10.2 | +0.11% |
Feb 08, 2024 00:00 | 90.464 | 91.244 | 89.649 | 91.24002953 | +77.6 | +0.85% |
Feb 07, 2024 00:00 | 90.152 | 90.693 | 87.481 | 90.463 | +31.1 | +0.34% |
Feb 06, 2024 00:00 | 89.972 | 90.235 | 89.537 | 90.148 | +17.6 | +0.20% |
Feb 05, 2024 00:00 | 90.028 | 90.285 | 89.448 | 89.971 | -5.7 | -0.06% |
Feb 02, 2024 00:00 | 89.99 | 90.34678378 | 89.719 | 89.889 | -10.1 | -0.11% |
Feb 01, 2024 00:00 | 89.853 | 90.03063108 | 87.973 | 89.976 | +12.3 | +0.14% |
Jan 31, 2024 00:00 | 90.333 | 90.718 | 89.098 | 89.857 | -47.6 | -0.53% |
Jan 30, 2024 00:00 | 90.445 | 90.585 | 89.676 | 90.334 | -11.1 | -0.12% |
Jan 29, 2024 00:00 | 90.245 | 90.5139523973706 | 89.803 | 90.444 | +19.9 | +0.22% |
Jan 26, 2024 00:00 | 90.205 | 90.419934 | 89.778 | 90.153 | -5.2 | -0.06% |
Jan 25, 2024 00:00 | 90.129 | 90.437 | 89.992 | 90.206 | +7.7 | +0.09% |
Jan 24, 2024 00:00 | 90.456 | 90.553 | 87.58 | 90.13 | -32.6 | -0.36% |
Jan 23, 2024 00:00 | 89.966 | 90.6156270223123 | 89.7082984073764 | 90.463 | +49.7 | +0.55% |
Jan 22, 2024 00:00 | 90.609 | 90.81 | 87.274 | 89.972 | -63.7 | -0.71% |
Jan 19, 2024 00:00 | 90.625 | 90.709 | 90.211 | 90.296 | -32.9 | -0.36% |
Jan 18, 2024 00:00 | 90.563 | 90.808 | 89.668 | 90.641 | +7.8 | +0.09% |
Jan 17, 2024 00:00 | 90.402 | 90.63 | 90.109 | 90.548 | +14.6 | +0.16% |
Jan 16, 2024 00:00 | 90.242 | 90.57 | 89.466 | 90.412 | +17.0 | +0.19% |
Jan 15, 2024 00:00 | 90.444 | 90.54 | 89.606 | 90.237 | -20.7 | -0.23% |
Jan 12, 2024 00:00 | 90.574 | 90.807 | 90.09 | 90.41 | -16.4 | -0.18% |
Jan 11, 2024 00:00 | 90.759 | 90.982 | 89.835 | 90.573 | -18.6 | -0.21% |
Jan 10, 2024 00:00 | 90.086 | 90.81 | 90.06 | 90.762 | +67.6 | +0.74% |
Jan 09, 2024 00:00 | 90.138 | 90.21 | 89.389 | 90.088 | -5.0 | -0.06% |
Jan 08, 2024 00:00 | 90.41 | 90.475 | 85.849 | 90.137 | -27.3 | -0.30% |
Jan 05, 2024 00:00 | 90.193 | 90.51 | 89.656 | 90.094 | -9.9 | -0.11% |
Jan 04, 2024 00:00 | 89.39 | 90.248 | 89.2 | 90.195 | +80.5 | +0.89% |
Jan 03, 2024 00:00 | 88.873 | 89.65 | 88.506 | 89.389 | +51.6 | +0.58% |
Jan 02, 2024 00:00 | 89.098 | 89.382 | 87.471 | 88.874 | -22.4 | -0.25% |
Jan 01, 2024 00:00 | 89.102285 | 89.6692082783925 | 87.208 | 89.1 | -0.2 | +0.00% |
Dec 29, 2023 00:00 | 89.573 | 89.9040946419342 | 88.993 | 88.999 | -57.4 | -0.64% |
Dec 28, 2023 00:00 | 89.774 | 90.068 | 88.668 | 89.582 | -19.2 | -0.21% |
Dec 27, 2023 00:00 | 90.159 | 90.417 | 89.479 | 89.773 | -38.6 | -0.43% |
Dec 26, 2023 00:00 | 89.645 | 90.209 | 89.19783747 | 90.158 | +51.3 | +0.57% |
Dec 25, 2023 00:00 | 89.370281 | 90.528098706985 | 87.353 | 89.646 | +27.6 | +0.31% |
Dec 22, 2023 00:00 | 89.39 | 89.847 | 88.098 | 89.594934 | +20.5 | +0.23% |
Dec 21, 2023 00:00 | 89.735 | 89.804 | 87.698 | 89.385 | -35.0 | -0.39% |
Dec 20, 2023 00:00 | 90.171 | 90.44 | 89.152 | 89.735 | -43.6 | -0.49% |
Dec 19, 2023 00:00 | 88.662 | 90.36 | 84.976 | 90.172 | +151.0 | +1.67% |
Dec 18, 2023 00:00 | 88.356 | 89.092 | 87.683 | 88.67 | +31.4 | +0.35% |
Dec 15, 2023 00:00 | 88.398 | 88.435 | 87.393 | 88.1709603809924 | -22.7 | -0.26% |
Dec 14, 2023 00:00 | 88.399 | 88.784 | 87.238 | 88.4 | +0.1 | +0.00% |
Dec 13, 2023 00:00 | 89.147 | 89.3 | 85.597 | 88.404 | -74.3 | -0.84% |
Dec 12, 2023 00:00 | 89.409 | 89.76 | 88.079 | 89.162 | -24.7 | -0.28% |
Dec 11, 2023 00:00 | 88.78 | 89.657 | 88.766 | 89.411 | +63.1 | +0.71% |
Dec 08, 2023 00:00 | 88.856 | 88.97 | 87.745 | 88.744299 | -11.2 | -0.13% |
Dec 07, 2023 00:00 | 90.361 | 90.385 | 84.707 | 88.854 | -150.7 | -1.70% |
Dec 06, 2023 00:00 | 90.261 | 90.95 | 90.021 | 90.365 | +10.4 | +0.12% |
NZDJPY Valuta - Valutadiagram och prestanda i realtid NZDJPY.
NZDJPY Volatilitet - NZDJPY Analys av valutavolatilitet i realtid.
NZDJPY Korrelation - NZDJPY Analys av valutakorrelation i realtid.
NZDJPY Indikatorer - NZDJPY indikatorer i realtid.
NZDJPY Patterns - NZDJPY prismönster i realtid.