Historické dáta

CSV
NZDJPY - Novozélandský dolár vs japonský jen
90.98
  -0.30%   -27.0 pips
Štart


Koniec
Filter
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Apr 19, 2024 00:00 91.25 91.257 89.948 90.98 -27.0 -0.30%
Apr 18, 2024 00:00 91.258 91.613 91.005 91.22 -3.8 -0.04%
Apr 17, 2024 00:00 91.1304994120649 91.703 87.143 91.256 +12.6 +0.14%
Apr 16, 2024 00:00 91.059 91.254 90.436 91.135 +7.6 +0.08%
Apr 15, 2024 00:00 91.142 91.6 90.882 91.015 -12.7 -0.14%
Apr 14, 2024 00:00 90.881 91.165 90.868 91.122 +24.1 +0.26%
Apr 12, 2024 00:00 91.93 92.008 88.759 91.0452230993471 -88.5 -0.97%
Apr 11, 2024 00:00 91.38 92.004 91.2675077812361 91.925 +54.5 +0.59%
Apr 10, 2024 00:00 92.049 92.2769707512711 90.474 91.388 -66.1 -0.72%
Apr 09, 2024 00:00 91.617 92.184 90.863 92.042 +42.5 +0.46%
Apr 08, 2024 00:00 91.055 91.66 90.9660942 91.61 +55.5 +0.61%
Apr 07, 2024 00:00 91.045 91.154 91.017 91.06 +1.5 +0.02%
Apr 05, 2024 00:00 91.176 91.261 90.662 91.138914 -3.7 -0.04%
Apr 04, 2024 00:00 91.156 91.7 90.9755149630781 91.174 +1.8 +0.02%
Apr 03, 2024 00:00 90.443 91.201 90.043 91.13 +68.7 +0.75%
Apr 02, 2024 00:00 90.223 90.54 89.597 90.451 +22.8 +0.25%
Apr 01, 2024 00:00 90.624 90.702 89.999 90.2 -42.4 -0.47%
Mar 29, 2024 00:00 90.435 90.58672513 89.45220252 90.263 -17.2 -0.19%
Mar 28, 2024 00:00 90.628 90.83 89.987 90.447 -18.1 -0.20%
Mar 27, 2024 00:00 91.015 91.121 90.142 90.607 -40.8 -0.45%
Mar 26, 2024 00:00 90.823 91.244 90.748257936069 90.9566032295271 +13.4 +0.15%
Mar 25, 2024 00:00 90.626 90.97 90.5715394423194 90.827 +20.1 +0.22%
Mar 22, 2024 00:00 91.672 91.76 90.559 90.77 -90.2 -0.99%
Mar 21, 2024 00:00 91.799 92.2 91.524 91.674 -12.5 -0.14%
Mar 20, 2024 00:00 91.322 92.042 90.568 91.79 +46.8 +0.51%
Mar 19, 2024 00:00 90.71 91.385 90.234 91.321 +61.1 +0.67%
Mar 18, 2024 00:00 90.661 90.97935231 90.567 90.711 +5.0 +0.06%
Mar 15, 2024 00:00 90.809 90.93 89.987 90.67 -13.9 -0.15%
Mar 14, 2024 00:00 90.974 91.21 90.663 90.81 -16.4 -0.18%
Mar 13, 2024 00:00 90.764 91.123 90.136 90.976 +21.2 +0.23%
Mar 12, 2024 00:00 90.527 91.051 90.338 90.765 +23.8 +0.26%
Mar 11, 2024 00:00 90.707 90.813 89.805 90.526 -18.1 -0.20%
Mar 08, 2024 00:00 91.35 91.412 90.6818950930626 90.82 -53.0 -0.58%
Mar 07, 2024 00:00 91.47 91.477 90.621 91.351 -11.9 -0.13%
Mar 06, 2024 00:00 91.331 91.661 90.723 91.468 +13.7 +0.15%
Mar 05, 2024 00:00 91.698 91.712 90.529 91.332 -36.6 -0.40%
Mar 04, 2024 00:00 91.616 91.8516437201461 91.459196 91.697 +8.1 +0.09%
Mar 01, 2024 00:00 91.347 91.81 91.267 91.576 +22.9 +0.25%
Feb 29, 2024 00:00 91.841 91.844 90.334 91.344 -49.7 -0.54%
Feb 28, 2024 00:00 92.85 92.94 91.477 91.84 -101.0 -1.10%
Feb 27, 2024 00:00 92.842 92.93 92.388 92.85 +0.8 +0.01%
Feb 26, 2024 00:00 93.079 93.136 92.534 92.844 -23.5 -0.25%
Feb 23, 2024 00:00 93.202 93.448 93.018 93.191 -1.1 -0.01%
Feb 22, 2024 00:00 92.925 93.362 92.85 93.2 +27.5 +0.30%
Feb 21, 2024 00:00 92.482 92.9933441781606 91.75 92.927 +44.5 +0.48%
Feb 20, 2024 00:00 92.294 92.805 89.001 92.478 +18.4 +0.20%
Feb 19, 2024 00:00 92.095 92.36 91.852 92.294 +19.9 +0.22%
Feb 16, 2024 00:00 91.626 92.1164138527252 91.075 91.859 +23.3 +0.25%
Feb 15, 2024 00:00 91.68 91.8330700428463 90.467 91.627 -5.3 -0.06%
Feb 14, 2024 00:00 91.289 91.76 91.1126975 91.677 +38.8 +0.42%
Feb 13, 2024 00:00 91.539 91.641 89.822 91.289 -25.0 -0.27%
Feb 12, 2024 00:00 91.699 91.749 91.093 91.541 -15.8 -0.17%
Feb 09, 2024 00:00 91.238 91.97 90.53 91.34 +10.2 +0.11%
Feb 08, 2024 00:00 90.464 91.244 89.649 91.24002953 +77.6 +0.85%
Feb 07, 2024 00:00 90.152 90.693 87.481 90.463 +31.1 +0.34%
Feb 06, 2024 00:00 89.972 90.235 89.537 90.148 +17.6 +0.20%
Feb 05, 2024 00:00 90.028 90.285 89.448 89.971 -5.7 -0.06%
Feb 02, 2024 00:00 89.99 90.34678378 89.719 89.889 -10.1 -0.11%
Feb 01, 2024 00:00 89.853 90.03063108 87.973 89.976 +12.3 +0.14%
Jan 31, 2024 00:00 90.333 90.718 89.098 89.857 -47.6 -0.53%
Jan 30, 2024 00:00 90.445 90.585 89.676 90.334 -11.1 -0.12%
Jan 29, 2024 00:00 90.245 90.5139523973706 89.803 90.444 +19.9 +0.22%
Jan 26, 2024 00:00 90.205 90.419934 89.778 90.153 -5.2 -0.06%
Jan 25, 2024 00:00 90.129 90.437 89.992 90.206 +7.7 +0.09%
Jan 24, 2024 00:00 90.456 90.553 87.58 90.13 -32.6 -0.36%
Jan 23, 2024 00:00 89.966 90.6156270223123 89.7082984073764 90.463 +49.7 +0.55%
Jan 22, 2024 00:00 90.609 90.81 87.274 89.972 -63.7 -0.71%
Jan 19, 2024 00:00 90.625 90.709 90.211 90.296 -32.9 -0.36%
Jan 18, 2024 00:00 90.563 90.808 89.668 90.641 +7.8 +0.09%
Jan 17, 2024 00:00 90.402 90.63 90.109 90.548 +14.6 +0.16%
Jan 16, 2024 00:00 90.242 90.57 89.466 90.412 +17.0 +0.19%
Jan 15, 2024 00:00 90.444 90.54 89.606 90.237 -20.7 -0.23%
Jan 12, 2024 00:00 90.574 90.807 90.09 90.41 -16.4 -0.18%
Jan 11, 2024 00:00 90.759 90.982 89.835 90.573 -18.6 -0.21%
Jan 10, 2024 00:00 90.086 90.81 90.06 90.762 +67.6 +0.74%
Jan 09, 2024 00:00 90.138 90.21 89.389 90.088 -5.0 -0.06%
Jan 08, 2024 00:00 90.41 90.475 85.849 90.137 -27.3 -0.30%
Jan 05, 2024 00:00 90.193 90.51 89.656 90.094 -9.9 -0.11%
Jan 04, 2024 00:00 89.39 90.248 89.2 90.195 +80.5 +0.89%
Jan 03, 2024 00:00 88.873 89.65 88.506 89.389 +51.6 +0.58%
Jan 02, 2024 00:00 89.098 89.382 87.471 88.874 -22.4 -0.25%
Jan 01, 2024 00:00 89.102285 89.6692082783925 87.208 89.1 -0.2 +0.00%
Dec 29, 2023 00:00 89.573 89.9040946419342 88.993 88.999 -57.4 -0.64%
Dec 28, 2023 00:00 89.774 90.068 88.668 89.582 -19.2 -0.21%
Dec 27, 2023 00:00 90.159 90.417 89.479 89.773 -38.6 -0.43%
Dec 26, 2023 00:00 89.645 90.209 89.19783747 90.158 +51.3 +0.57%
Dec 25, 2023 00:00 89.370281 90.528098706985 87.353 89.646 +27.6 +0.31%
Dec 22, 2023 00:00 89.39 89.847 88.098 89.594934 +20.5 +0.23%
Dec 21, 2023 00:00 89.735 89.804 87.698 89.385 -35.0 -0.39%
Dec 20, 2023 00:00 90.171 90.44 89.152 89.735 -43.6 -0.49%
Dec 19, 2023 00:00 88.662 90.36 84.976 90.172 +151.0 +1.67%
Dec 18, 2023 00:00 88.356 89.092 87.683 88.67 +31.4 +0.35%
Dec 15, 2023 00:00 88.398 88.435 87.393 88.1709603809924 -22.7 -0.26%
Dec 14, 2023 00:00 88.399 88.784 87.238 88.4 +0.1 +0.00%
Dec 13, 2023 00:00 89.147 89.3 85.597 88.404 -74.3 -0.84%
Dec 12, 2023 00:00 89.409 89.76 88.079 89.162 -24.7 -0.28%
Dec 11, 2023 00:00 88.78 89.657 88.766 89.411 +63.1 +0.71%
Dec 08, 2023 00:00 88.856 88.97 87.745 88.744299 -11.2 -0.13%
Dec 07, 2023 00:00 90.361 90.385 84.707 88.854 -150.7 -1.70%
Dec 06, 2023 00:00 90.261 90.95 90.021 90.365 +10.4 +0.12%

NZDJPY Analýzy

NZDJPY Mena - Graf a výkon meny NZDJPY v reálnom čase.

NZDJPY Volatilita - NZDJPY analýza volatility mien v reálnom čase.

NZDJPY Korelácia - NZDJPY analýza korelácie meny v reálnom čase.

NZDJPY Indikátory - NZDJPY indikátory v reálnom čase.

NZDJPY Vzory - NZDJPY cenové vzorce v reálnom čase.

Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Kryptoburzy
Odborní poradcovia
Poskytovatelia signálu
Služby VPS
Programovanie EA
PAMM Brokeri
Zľavové programy
Obchodné platformy
Prop Trading Firms
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.